Yangzhou Seashine New Materials Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.410 | 18.870 | 16.820 | 18.690 | 18.690 | 9,453,310 |
| 2026-10-22 | 17.780 | 19.290 | 17.590 | 17.670 | 17.670 | 7,284,900 |
| 2026-10-21 | 18.100 | 18.100 | 17.660 | 17.760 | 17.760 | 2,960,400 |
| 2026-10-20 | 17.160 | 18.280 | 17.080 | 17.920 | 17.920 | 4,091,700 |
| 2026-10-19 | 16.800 | 17.330 | 16.310 | 17.160 | 17.160 | 2,781,031 |
| 2026-10-16 | 16.800 | 17.270 | 16.620 | 16.920 | 16.920 | 2,737,056 |
| 2026-10-15 | 16.580 | 16.960 | 16.450 | 16.510 | 16.510 | 2,166,984 |
| 2026-10-14 | 17.660 | 17.670 | 17.160 | 17.180 | 17.180 | 2,257,819 |
| 2026-10-13 | 17.310 | 17.760 | 16.830 | 17.670 | 17.670 | 2,847,281 |
| 2026-10-12 | 17.950 | 17.960 | 17.420 | 17.630 | 17.630 | 2,455,569 |
| 2026-10-09 | 17.640 | 18.060 | 16.880 | 17.960 | 17.960 | 3,633,751 |
| 2026-10-08 | 18.260 | 18.560 | 17.570 | 17.740 | 17.740 | 2,549,200 |
| 2026-09-30 | 18.610 | 18.840 | 18.260 | 18.260 | 18.260 | 2,391,026 |
| 2026-09-29 | 18.820 | 18.820 | 18.390 | 18.560 | 18.560 | 1,817,890 |
| 2026-09-28 | 18.900 | 19.050 | 18.480 | 18.560 | 18.560 | 2,342,137 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0806 CNY |
| 2025-06-10 | 0.1209 CNY |
| 2024-06-07 | 0.0805 CNY |
| 2021-06-09 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.