Yangzhou Seashine New Materials Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	12.950	13.060	12.610	12.660	12.505	5,509,044
2025-04-25	13.060	13.280	12.720	12.960	12.801	7,664,400
2025-04-24	13.410	13.600	13.040	13.150	12.989	10,617,081
2025-04-23	12.920	13.590	12.780	13.450	13.285	13,774,465
2025-04-22	12.970	13.070	12.650	12.700	12.544	6,218,700
2025-04-21	12.540	12.990	12.430	12.950	12.791	8,458,928
2025-04-18	12.850	12.880	12.400	12.590	12.435	8,881,700
2025-04-17	12.850	13.270	12.710	12.770	12.613	11,601,463
2025-04-16	13.800	13.800	12.660	12.900	12.742	17,883,000
2025-04-15	12.250	13.870	12.210	13.680	13.512	21,996,493
2025-04-14	12.270	12.420	12.050	12.180	12.031	7,500,842
2025-04-11	11.750	12.200	11.660	11.980	11.833	8,805,501
2025-04-10	11.890	12.600	11.730	11.880	11.734	14,977,391
2025-04-09	10.410	11.300	8.670	11.130	10.993	14,808,148
2025-04-08	10.700	11.730	10.340	10.830	10.697	13,708,997
2025-04-07	11.960	12.380	10.780	10.780	10.648	15,525,257
2025-04-03	13.890	14.300	13.320	13.480	13.315	14,797,336
2025-04-02	13.960	14.480	13.620	14.250	14.075	13,140,389
2025-04-01	14.890	15.090	14.100	14.110	13.937	20,337,214
2025-03-31	14.880	15.390	14.210	15.040	14.855	18,205,006
2025-03-28	15.690	16.180	14.830	15.340	15.152	19,948,478
2025-03-27	17.250	17.380	15.500	15.600	15.409	30,595,513
2025-03-26	16.650	18.250	16.350	17.980	17.759	46,375,579
2025-03-25	14.490	17.050	14.420	17.050	16.841	28,796,626
2025-03-24	15.660	15.730	13.920	14.210	14.036	17,930,115
2025-03-21	15.980	16.310	15.500	15.660	15.468	22,859,101
2025-03-20	14.160	16.720	14.070	15.960	15.764	29,208,154
2025-03-19	14.220	14.500	14.020	14.210	14.036	7,729,316
2025-03-18	13.930	14.430	13.780	14.190	14.016	9,263,331
2025-03-17	13.850	14.030	13.600	13.910	13.739	6,475,793
2025-03-14	13.710	13.920	13.470	13.790	13.621	8,071,101
2025-03-13	14.190	14.300	13.610	13.800	13.631	11,017,536
2025-03-12	14.290	14.550	14.000	14.190	14.016	14,830,320
2025-03-11	14.700	15.110	13.810	14.330	14.154	19,887,951
2025-03-10	14.210	15.120	14.040	15.010	14.826	22,176,965
2025-03-07	13.750	14.490	13.580	14.000	13.828	13,496,601
2025-03-06	13.570	14.130	13.460	13.750	13.581	12,306,714
2025-03-05	13.470	13.630	13.200	13.530	13.364	9,369,697
2025-03-04	12.700	13.500	12.700	13.430	13.265	11,142,467
2025-03-03	12.620	13.170	12.420	12.820	12.663	9,143,385
2025-02-28	13.330	13.470	12.480	12.540	12.386	9,989,505
2025-02-27	13.160	13.850	13.140	13.400	13.236	13,909,112
2025-02-26	12.690	13.660	12.660	13.230	13.068	16,308,427
2025-02-25	12.440	12.840	12.360	12.630	12.475	7,587,615
2025-02-24	12.460	12.870	12.390	12.610	12.455	8,799,326
2025-02-21	12.600	12.650	12.340	12.440	12.287	8,434,735
2025-02-20	12.020	12.600	11.900	12.570	12.416	12,049,131
2025-02-19	11.470	12.110	11.360	12.000	11.853	8,685,339
2025-02-18	11.660	11.670	11.290	11.380	11.240	3,642,326
2025-02-17	11.530	11.670	11.460	11.660	11.517	3,526,349
2025-02-14	11.580	11.700	11.460	11.540	11.398	4,112,002
2025-02-13	12.140	12.160	11.530	11.550	11.408	6,975,461
2025-02-12	12.060	12.230	12.000	12.150	12.001	4,936,664
2025-02-11	12.110	12.150	11.930	12.100	11.952	3,577,196
2025-02-10	12.160	12.160	11.800	12.110	11.961	6,193,562
2025-02-07	12.360	12.360	11.880	12.070	11.922	9,260,893
2025-02-06	11.830	12.400	11.720	12.210	12.060	9,640,706
2025-02-05	11.880	11.970	11.660	11.840	11.695	4,777,300
2025-01-27	12.050	12.050	11.650	11.720	11.576	8,874,163
2025-01-24	11.300	12.410	11.200	12.080	11.932	11,803,096

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0806 CNY
2025-06-10	0.1209 CNY
2024-06-07	0.0805 CNY
2021-06-09	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.