Yangzhou Seashine New Materials Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.310 | 22.680 | 22.160 | 22.270 | 22.207 | 4,905,266 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0806 CNY |
| 2025-06-10 | 0.1209 CNY |
| 2024-06-07 | 0.0805 CNY |
| 2021-06-09 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.