Yangzhou Seashine New Materials Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	29.240	29.910	28.880	29.170	29.088	9,887,580
2026-01-20	30.760	31.060	29.300	29.670	29.587	13,959,541
2026-01-19	30.300	31.960	29.810	31.070	30.983	21,952,165
2026-01-16	29.080	31.320	28.970	30.280	30.195	26,357,111
2026-01-15	29.200	29.640	28.210	28.570	28.490	13,491,463
2026-01-14	30.620	31.080	29.080	29.650	29.567	23,861,083
2026-01-13	34.300	34.320	30.000	30.460	30.374	28,887,045
2026-01-12	32.100	36.210	32.100	35.020	34.922	35,502,907
2026-01-09	32.610	34.250	31.630	32.920	32.827	30,635,463
2026-01-08	31.230	32.610	30.820	32.600	32.508	25,244,055
2026-01-07	31.500	32.680	31.230	31.880	31.790	27,309,091
2026-01-06	33.980	34.050	32.550	33.140	33.047	34,459,796
2026-01-05	33.080	36.380	32.350	35.480	35.380	51,316,423
2025-12-31	32.160	35.490	31.330	33.780	33.685	51,835,923
2025-12-30	25.430	30.980	25.010	30.980	30.893	44,157,471
2025-12-29	25.570	25.940	24.900	25.820	25.747	18,194,382
2025-12-26	25.070	26.400	24.550	26.200	26.126	27,845,342
2025-12-25	24.400	26.660	24.200	25.130	25.059	28,665,430
2025-12-24	22.910	24.440	22.880	24.060	23.992	14,803,953
2025-12-23	23.500	23.550	22.830	23.130	23.065	9,284,981
2025-12-22	24.020	24.020	23.110	23.550	23.484	13,736,915
2025-12-19	22.720	24.490	22.720	23.790	23.723	17,328,105
2025-12-18	22.440	23.390	22.110	22.790	22.726	11,968,302
2025-12-17	22.730	23.050	22.030	22.790	22.726	9,830,729
2025-12-16	23.820	24.000	22.400	22.810	22.746	14,925,925
2025-12-15	25.010	25.220	24.020	24.420	24.351	17,200,461
2025-12-12	24.270	27.320	24.020	25.200	25.129	32,253,842
2025-12-11	25.350	25.520	24.080	24.080	24.012	17,079,138
2025-12-10	25.630	26.670	24.880	25.600	25.528	23,556,542
2025-12-09	26.030	27.890	25.810	26.730	26.655	27,745,204
2025-12-08	27.560	27.900	26.290	27.100	27.024	36,582,968
2025-12-05	26.110	29.330	25.880	27.600	27.522	48,459,153
2025-12-04	21.700	25.570	21.380	25.570	25.498	31,157,257
2025-12-03	21.880	22.120	21.160	21.310	21.250	9,673,114
2025-12-02	22.800	22.800	21.850	21.990	21.928	14,069,257
2025-12-01	22.000	23.380	21.550	23.350	23.284	21,094,831
2025-11-28	20.800	23.560	20.700	22.600	22.536	23,582,385
2025-11-27	19.670	19.980	19.670	19.800	19.744	2,191,090
2025-11-26	19.730	20.100	19.500	19.670	19.615	2,934,625
2025-11-25	19.610	19.960	19.500	19.680	19.625	2,762,355
2025-11-24	19.010	19.720	19.000	19.530	19.475	3,582,300
2025-11-21	19.600	19.760	18.850	18.980	18.927	3,734,830
2025-11-20	19.970	20.030	19.640	19.720	19.665	2,209,630
2025-11-19	20.000	20.100	19.540	19.870	19.814	3,387,300
2025-11-18	20.150	20.200	19.890	20.040	19.984	2,585,600
2025-11-17	20.360	20.360	19.900	20.140	20.083	2,913,108
2025-11-14	20.140	20.490	20.060	20.160	20.103	2,813,980
2025-11-13	20.450	20.620	20.210	20.340	20.283	4,229,184
2025-11-12	21.170	21.170	20.340	20.450	20.393	4,394,393
2025-11-11	21.100	21.100	20.780	20.910	20.851	2,802,110
2025-11-10	21.200	21.350	20.750	20.970	20.911	4,493,677
2025-11-07	22.480	22.480	21.230	21.240	21.180	7,087,590
2025-11-06	21.800	22.580	21.490	22.190	22.128	7,640,611
2025-11-05	21.630	22.040	21.430	21.800	21.739	3,440,600
2025-11-04	22.280	22.380	21.450	21.900	21.838	4,958,900
2025-11-03	22.310	22.480	21.960	22.400	22.337	5,320,428
2025-10-31	21.280	22.330	21.200	22.120	22.058	7,194,021
2025-10-30	21.930	21.930	21.250	21.280	21.220	4,665,629
2025-10-29	22.010	22.170	21.640	21.840	21.779	5,187,543
2025-10-28	22.080	22.380	21.950	22.170	22.108	3,254,023

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0806 CNY
2025-06-10	0.1209 CNY
2024-06-07	0.0805 CNY
2021-06-09	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.