Yangzhou Seashine New Materials Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	24.200	24.460	23.490	23.650	23.584	4,866,546
2026-04-23	24.800	24.830	24.050	24.220	24.152	6,018,792
2026-04-22	25.140	25.250	24.650	24.900	24.830	6,807,865
2026-04-21	25.000	25.790	24.840	25.470	25.398	9,334,798
2026-04-20	25.120	25.320	24.750	25.160	25.089	7,379,072
2026-04-17	24.200	25.250	23.900	24.990	24.920	10,057,345
2026-04-16	24.400	24.570	23.960	24.240	24.172	6,119,851
2026-04-15	25.110	25.120	24.000	24.260	24.192	9,301,805
2026-04-14	24.180	25.360	23.850	24.990	24.920	11,149,537
2026-04-13	23.800	24.240	23.720	23.930	23.863	5,542,699
2026-04-10	23.990	24.490	23.550	24.160	24.092	9,323,179
2026-04-09	23.550	24.000	23.450	23.710	23.643	7,181,074
2026-04-08	22.450	23.780	22.450	23.780	23.713	9,873,023
2026-04-07	22.010	22.300	21.570	21.930	21.868	4,607,533
2026-04-03	23.190	23.500	21.920	21.970	21.908	8,224,893
2026-04-02	23.150	23.980	23.030	23.310	23.244	7,615,595
2026-04-01	24.010	24.360	23.050	23.280	23.215	11,536,591
2026-03-31	23.290	24.070	23.130	23.870	23.803	13,311,210
2026-03-30	22.020	23.400	21.910	23.340	23.274	10,624,324
2026-03-27	22.520	22.780	22.040	22.650	22.586	11,849,743
2026-03-26	22.430	24.120	22.190	23.240	23.175	17,843,843
2026-03-25	21.610	22.300	21.550	22.180	22.118	3,986,481
2026-03-24	21.430	21.780	20.870	21.650	21.589	4,514,376
2026-03-23	21.530	21.870	20.660	20.760	20.702	5,024,676
2026-03-20	22.510	22.660	21.810	21.860	21.799	3,156,114
2026-03-19	22.780	22.920	22.190	22.310	22.247	3,075,325
2026-03-18	22.560	23.120	22.420	23.070	23.005	3,056,502
2026-03-17	23.430	23.480	22.440	22.470	22.407	3,226,430
2026-03-16	23.000	23.290	22.760	23.290	23.225	3,396,851
2026-03-13	23.390	23.580	23.050	23.070	23.005	3,100,296
2026-03-12	23.760	24.110	23.400	23.460	23.394	3,461,923
2026-03-11	24.470	24.780	23.950	23.960	23.893	4,448,036
2026-03-10	24.010	24.480	23.940	24.390	24.321	4,244,611
2026-03-09	23.390	23.820	23.100	23.770	23.703	4,385,363
2026-03-06	23.850	24.070	23.610	23.940	23.873	2,938,628
2026-03-05	23.910	24.280	23.590	23.800	23.733	4,098,792
2026-03-04	23.150	23.930	23.140	23.440	23.374	4,332,672
2026-03-03	25.100	25.350	23.580	23.640	23.574	7,716,417
2026-03-02	25.330	25.800	24.920	25.090	25.019	6,314,863
2026-02-27	25.700	26.090	25.580	26.020	25.947	4,711,273
2026-02-26	26.040	26.160	25.570	25.680	25.608	4,991,723
2026-02-25	25.480	26.250	25.330	26.040	25.967	5,982,987
2026-02-24	26.450	26.660	25.480	25.550	25.478	6,404,400
2026-02-13	26.380	26.890	26.080	26.150	26.076	5,411,442
2026-02-12	26.350	27.080	26.260	26.390	26.316	7,022,195
2026-02-11	26.590	27.080	26.350	26.350	26.276	5,134,107
2026-02-10	27.000	27.190	26.650	26.710	26.635	6,645,387
2026-02-09	26.940	27.280	26.460	27.060	26.984	6,832,889
2026-02-06	26.570	27.450	26.490	26.700	26.625	7,830,700
2026-02-05	26.510	27.200	26.360	26.980	26.904	6,292,553
2026-02-04	27.190	27.890	26.640	26.970	26.894	10,227,911
2026-02-03	25.940	27.660	25.940	27.100	27.024	14,462,111
2026-02-02	25.550	26.540	25.500	25.800	25.727	8,300,996
2026-01-30	26.170	26.200	25.100	25.710	25.638	6,251,189
2026-01-29	26.300	26.640	25.810	25.930	25.857	6,814,350
2026-01-28	27.470	27.470	26.270	26.410	26.336	9,250,032
2026-01-27	26.880	27.420	25.800	27.220	27.143	13,621,164
2026-01-26	30.790	30.880	27.000	27.090	27.014	20,321,695
2026-01-23	29.460	30.960	29.460	30.760	30.674	15,292,928
2026-01-22	29.250	29.980	29.030	29.690	29.607	9,796,850

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0806 CNY
2025-06-10	0.1209 CNY
2024-06-07	0.0805 CNY
2021-06-09	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.