Yangzhou Seashine New Materials Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	19.120	19.150	18.720	19.090	11.295	2,788,090
2021-11-09	18.750	19.190	18.570	19.130	11.319	2,947,022
2021-11-08	18.600	18.880	18.280	18.750	11.094	2,400,538
2021-11-05	18.370	18.680	18.080	18.600	11.005	3,069,727
2021-11-04	18.390	18.460	18.060	18.360	10.863	2,352,055
2021-11-03	17.500	18.360	17.500	18.280	10.816	2,301,568
2021-11-02	17.990	18.200	17.500	17.570	10.396	1,845,591
2021-11-01	17.740	18.180	17.740	17.990	10.645	1,430,368
2021-10-29	17.450	17.870	17.380	17.780	10.520	1,227,121
2021-10-28	18.200	18.460	17.460	17.500	10.355	2,649,900
2021-10-27	18.480	18.480	18.110	18.220	10.781	3,185,209
2021-10-26	18.580	18.950	18.370	18.940	11.207	4,585,967
2021-10-25	17.830	18.020	17.460	18.010	10.656	1,485,231
2021-10-22	17.600	17.780	17.500	17.740	10.497	1,055,033
2021-10-21	17.960	17.960	17.450	17.600	10.414	1,458,200
2021-10-20	18.250	18.250	17.660	17.860	10.568	1,781,402
2021-10-19	18.310	18.490	18.070	18.120	10.721	1,403,438
2021-10-18	18.170	18.330	17.920	18.310	10.834	1,125,598
2021-10-15	18.500	18.700	18.150	18.170	10.751	1,442,017
2021-10-14	18.510	18.850	18.320	18.700	11.065	1,528,225

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.