Yangzhou Seashine New Materials Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 19.120 | 19.150 | 18.720 | 19.090 | 11.295 | 2,788,090 |
| 2021-11-09 | 18.750 | 19.190 | 18.570 | 19.130 | 11.319 | 2,947,022 |
| 2021-11-08 | 18.600 | 18.880 | 18.280 | 18.750 | 11.094 | 2,400,538 |
| 2021-11-05 | 18.370 | 18.680 | 18.080 | 18.600 | 11.005 | 3,069,727 |
| 2021-11-04 | 18.390 | 18.460 | 18.060 | 18.360 | 10.863 | 2,352,055 |
| 2021-11-03 | 17.500 | 18.360 | 17.500 | 18.280 | 10.816 | 2,301,568 |
| 2021-11-02 | 17.990 | 18.200 | 17.500 | 17.570 | 10.396 | 1,845,591 |
| 2021-11-01 | 17.740 | 18.180 | 17.740 | 17.990 | 10.645 | 1,430,368 |
| 2021-10-29 | 17.450 | 17.870 | 17.380 | 17.780 | 10.520 | 1,227,121 |
| 2021-10-28 | 18.200 | 18.460 | 17.460 | 17.500 | 10.355 | 2,649,900 |
| 2021-10-27 | 18.480 | 18.480 | 18.110 | 18.220 | 10.781 | 3,185,209 |
| 2021-10-26 | 18.580 | 18.950 | 18.370 | 18.940 | 11.207 | 4,585,967 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0806 CNY |
| 2025-06-10 | 0.1209 CNY |
| 2024-06-07 | 0.0805 CNY |
| 2021-06-09 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.