Yangzhou Seashine New Materials Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	9.920	9.990	9.780	9.800	9.568	3,010,298
2023-11-01	9.800	9.970	9.760	9.930	9.695	4,577,687
2023-10-31	9.810	9.940	9.730	9.790	9.558	3,444,189
2023-10-30	9.710	9.880	9.640	9.850	9.616	4,015,684
2023-10-27	9.660	9.800	9.590	9.720	9.490	4,935,095
2023-10-26	9.480	9.680	9.430	9.680	9.451	4,310,871
2023-10-25	9.330	9.600	9.330	9.510	9.285	3,876,492
2023-10-24	9.050	9.360	8.990	9.340	9.119	3,773,564
2023-10-23	9.310	9.320	8.930	8.990	8.777	3,355,385
2023-10-20	9.260	9.500	9.220	9.250	9.031	3,592,125
2023-10-19	9.280	9.430	9.210	9.240	9.021	2,808,600
2023-10-18	9.480	9.480	9.250	9.260	9.040	3,869,418
2023-10-17	9.540	9.600	9.430	9.490	9.265	2,978,008
2023-10-16	9.700	9.730	9.460	9.540	9.314	3,625,375
2023-10-13	9.700	9.820	9.610	9.630	9.402	4,392,093
2023-10-12	9.760	9.830	9.640	9.730	9.499	4,061,119
2023-10-11	9.770	9.870	9.600	9.740	9.509	4,764,395
2023-10-10	9.900	9.950	9.760	9.770	9.538	4,458,663
2023-10-09	9.970	9.990	9.790	9.870	9.636	4,738,440
2023-09-28	9.850	10.000	9.810	9.970	9.734	6,139,398
2023-09-27	9.970	10.000	9.770	9.800	9.568	5,701,061
2023-09-26	9.960	10.030	9.820	9.920	9.685	5,747,628
2023-09-25	9.830	10.000	9.800	9.960	9.724	6,840,320
2023-09-22	9.600	9.900	9.600	9.870	9.636	7,795,492
2023-09-21	9.590	9.790	9.570	9.670	9.441	4,952,221
2023-09-20	9.650	9.790	9.510	9.570	9.343	5,079,778
2023-09-19	9.870	9.870	9.630	9.660	9.431	5,648,898
2023-09-18	9.600	9.920	9.580	9.870	9.636	10,061,298
2023-09-15	9.930	9.930	9.580	9.610	9.382	8,921,085
2023-09-14	9.970	10.000	9.630	9.960	9.724	12,406,046
2023-09-13	9.830	10.200	9.740	10.070	9.831	18,353,007
2023-09-12	9.800	9.880	9.630	9.830	9.597	7,726,656
2023-09-11	9.670	9.860	9.620	9.790	9.558	9,372,153
2023-09-08	9.530	9.760	9.530	9.650	9.421	9,376,282
2023-09-07	9.930	9.990	9.600	9.600	9.372	15,203,722
2023-09-06	10.180	10.190	9.860	9.960	9.724	16,192,147
2023-09-05	10.180	10.340	10.110	10.340	10.095	21,175,582
2023-09-04	10.380	10.450	10.120	10.180	9.939	19,016,745
2023-09-01	10.700	10.880	10.250	10.350	10.105	29,638,014
2023-08-31	11.500	11.750	10.840	10.850	10.593	44,817,827
2023-08-30	11.640	12.900	11.380	12.890	12.584	52,356,247
2023-08-29	8.950	10.750	8.900	10.750	10.495	22,511,118
2023-08-28	9.200	9.280	8.890	8.960	8.748	2,500,857
2023-08-25	8.940	9.090	8.740	8.800	8.591	1,844,151
2023-08-24	9.040	9.150	8.870	8.970	8.757	1,359,975
2023-08-23	9.190	9.240	8.960	9.020	8.806	1,257,717
2023-08-22	9.290	9.360	8.990	9.200	8.982	1,978,072
2023-08-21	9.340	9.390	9.240	9.270	9.050	1,339,980
2023-08-18	9.230	9.470	9.200	9.310	9.089	2,630,969
2023-08-17	8.940	9.250	8.860	9.240	9.021	2,284,666
2023-08-16	9.130	9.130	8.910	8.920	8.709	1,246,126
2023-08-15	9.140	9.180	9.040	9.070	8.855	707,250
2023-08-14	9.150	9.150	8.970	9.140	8.923	1,265,600
2023-08-11	9.240	9.240	8.980	9.060	8.845	1,170,831
2023-08-10	9.110	9.220	9.080	9.180	8.962	995,854
2023-08-09	9.250	9.290	9.070	9.070	8.855	1,127,916
2023-08-08	9.250	9.330	9.160	9.250	9.031	1,429,548
2023-08-07	9.390	9.420	9.210	9.260	9.040	1,233,695
2023-08-04	9.330	9.450	9.300	9.370	9.148	2,093,872
2023-08-03	9.630	9.700	9.230	9.280	9.060	3,522,088

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0806 CNY
2025-06-10	0.1209 CNY
2024-06-07	0.0805 CNY
2021-06-09	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.