Yangzhou Seashine New Materials Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17.410	18.870	16.820	18.690	18.690	9,453,310
2026-10-22	17.780	19.290	17.590	17.670	17.670	7,284,900
2026-10-21	18.100	18.100	17.660	17.760	17.760	2,960,400
2026-10-20	17.160	18.280	17.080	17.920	17.920	4,091,700
2026-10-19	16.800	17.330	16.310	17.160	17.160	2,781,031
2026-10-16	16.800	17.270	16.620	16.920	16.920	2,737,056
2026-10-15	16.580	16.960	16.450	16.510	16.510	2,166,984
2026-10-14	17.660	17.670	17.160	17.180	17.180	2,257,819
2026-10-13	17.310	17.760	16.830	17.670	17.670	2,847,281
2026-10-12	17.950	17.960	17.420	17.630	17.630	2,455,569
2026-10-09	17.640	18.060	16.880	17.960	17.960	3,633,751
2026-10-08	18.260	18.560	17.570	17.740	17.740	2,549,200
2026-09-30	18.610	18.840	18.260	18.260	18.260	2,391,026
2026-09-29	18.820	18.820	18.390	18.560	18.560	1,817,890
2026-09-28	18.900	19.050	18.480	18.560	18.560	2,342,137
2026-09-24	19.020	19.350	18.900	18.900	18.900	2,379,654
2026-09-23	19.020	19.290	18.900	19.090	19.090	2,693,765
2026-09-22	19.180	19.330	18.820	18.930	18.930	2,416,100
2026-09-21	19.180	19.330	18.920	19.120	19.120	2,507,033
2026-09-18	18.710	19.050	18.680	19.000	19.000	2,773,875
2026-09-17	18.410	18.600	18.110	18.490	18.490	2,532,300
2026-09-16	18.320	18.510	18.010	18.350	18.350	2,520,546
2026-09-15	18.380	18.570	18.210	18.210	18.210	2,105,950
2026-09-14	18.190	18.680	18.150	18.480	18.480	2,020,185
2026-09-11	18.800	18.800	17.980	18.410	18.410	2,882,910
2026-09-10	18.920	19.040	18.750	18.780	18.780	2,501,367
2026-09-09	19.500	19.600	19.070	19.130	19.130	2,561,600
2026-09-08	19.770	19.830	19.380	19.480	19.480	2,427,850
2026-09-07	19.720	19.930	19.300	19.790	19.790	2,821,869
2026-09-04	19.820	20.140	19.250	19.390	19.390	4,193,044
2026-09-03	19.920	20.090	19.420	19.590	19.590	2,465,100
2026-09-02	19.560	19.770	19.350	19.600	19.600	2,070,684
2026-09-01	20.030	20.110	19.560	19.750	19.750	2,819,997
2026-08-31	19.490	20.190	19.490	20.130	20.130	3,087,510
2026-08-28	19.720	20.000	19.430	19.660	19.660	4,114,596
2026-08-27	19.300	19.750	19.250	19.590	19.590	3,359,776
2026-08-26	19.860	19.890	19.150	19.290	19.290	4,282,844
2026-08-25	19.900	20.050	19.300	19.870	19.870	6,360,854
2026-08-24	19.580	20.260	19.060	20.000	20.000	4,526,068
2026-08-21	19.800	19.890	19.260	19.890	19.890	2,646,279
2026-08-20	19.710	20.000	19.510	19.610	19.610	2,654,759
2026-08-19	21.120	21.400	19.630	19.660	19.660	4,953,346
2026-08-18	21.340	21.550	20.810	21.410	21.410	4,500,222
2026-08-17	20.760	21.280	20.680	21.250	21.250	3,377,556
2026-08-14	20.950	21.040	20.500	20.780	20.780	3,049,679
2026-08-13	21.240	21.430	20.810	20.840	20.840	3,113,999
2026-08-12	21.000	21.380	20.990	21.190	21.190	2,993,218
2026-08-11	21.000	21.300	20.750	21.020	21.020	3,640,600
2026-08-10	21.150	21.210	20.640	20.940	20.940	2,674,211
2026-08-07	20.800	21.100	20.230	21.060	21.060	3,956,121
2026-08-06	20.940	21.130	20.520	20.800	20.800	3,714,240
2026-08-05	20.660	21.100	20.470	20.940	20.940	3,889,127
2026-08-04	20.810	20.830	20.060	20.570	20.570	3,788,887
2026-08-03	19.980	20.450	19.620	20.360	20.360	4,020,995
2026-07-31	19.280	19.920	19.000	19.600	19.600	4,650,843
2026-07-30	19.300	19.440	18.400	18.600	18.600	3,476,100
2026-07-29	19.050	19.440	18.820	19.300	19.300	3,310,500
2026-07-28	19.200	19.750	18.930	19.050	19.050	3,442,197
2026-07-27	18.500	19.480	18.500	19.350	19.350	3,625,954
2026-07-24	18.770	18.990	18.250	18.450	18.450	2,691,600

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0806 CNY
2025-06-10	0.1209 CNY
2024-06-07	0.0805 CNY
2021-06-09	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.