Shengtak New Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.750 | 27.100 | 25.200 | 27.080 | 27.080 | 1,302,520 |
| 2026-10-22 | 27.310 | 27.390 | 26.590 | 26.590 | 26.590 | 770,400 |
| 2026-10-21 | 27.980 | 28.190 | 27.370 | 27.450 | 27.450 | 665,910 |
| 2026-10-20 | 27.610 | 28.130 | 27.280 | 27.900 | 27.900 | 724,600 |
| 2026-10-19 | 27.610 | 28.070 | 27.030 | 27.580 | 27.580 | 928,520 |
| 2026-10-16 | 27.610 | 28.350 | 27.420 | 27.910 | 27.910 | 1,108,810 |
| 2026-10-15 | 27.940 | 28.260 | 27.290 | 27.290 | 27.290 | 1,566,972 |
| 2026-10-14 | 30.610 | 30.660 | 28.670 | 28.740 | 28.740 | 2,635,700 |
| 2026-10-13 | 29.030 | 32.120 | 28.880 | 30.600 | 30.600 | 4,158,636 |
| 2026-10-12 | 29.210 | 29.580 | 28.880 | 29.460 | 29.460 | 795,480 |
| 2026-10-09 | 28.820 | 29.420 | 27.500 | 29.330 | 29.330 | 1,236,879 |
| 2026-10-08 | 29.940 | 30.110 | 28.860 | 29.020 | 29.020 | 760,400 |
| 2026-09-30 | 30.000 | 30.160 | 29.480 | 29.610 | 29.610 | 550,200 |
| 2026-09-29 | 30.210 | 30.250 | 29.600 | 30.000 | 30.000 | 618,515 |
| 2026-09-28 | 30.670 | 31.060 | 29.640 | 29.810 | 29.810 | 1,053,923 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-04 | 1.0000 CNY |
| 2024-05-30 | 0.5528 CNY |
| 2023-05-29 | 0.3960 CNY |
| 2022-05-24 | 0.1050 CNY |
| 2021-07-07 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.