Shengtak New Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.950 | 36.650 | 34.840 | 36.200 | 36.200 | 3,958,032 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-04 | 1.0000 CNY |
| 2024-05-30 | 0.5528 CNY |
| 2023-05-29 | 0.3960 CNY |
| 2022-05-24 | 0.1050 CNY |
| 2021-07-07 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.