Shengtak New Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 25.570 | 25.570 | 24.820 | 25.490 | 21.667 | 969,993 |
| 2021-11-09 | 24.860 | 25.850 | 24.860 | 25.570 | 21.735 | 1,113,194 |
| 2021-11-08 | 24.400 | 25.170 | 24.280 | 25.170 | 21.395 | 1,035,404 |
| 2021-11-05 | 24.720 | 24.850 | 24.350 | 24.460 | 20.792 | 798,551 |
| 2021-11-04 | 24.780 | 24.870 | 24.520 | 24.720 | 21.013 | 628,657 |
| 2021-11-03 | 24.000 | 24.840 | 24.000 | 24.780 | 21.064 | 929,975 |
| 2021-11-02 | 24.370 | 24.950 | 23.800 | 23.990 | 20.392 | 1,115,741 |
| 2021-11-01 | 24.450 | 24.780 | 24.060 | 24.610 | 20.919 | 750,262 |
| 2021-10-29 | 24.340 | 24.900 | 24.340 | 24.430 | 20.766 | 758,122 |
| 2021-10-28 | 25.270 | 25.420 | 24.250 | 24.330 | 20.681 | 853,220 |
| 2021-10-27 | 25.860 | 25.960 | 25.180 | 25.390 | 21.582 | 1,365,840 |
| 2021-10-26 | 26.560 | 26.700 | 26.360 | 26.480 | 22.509 | 758,429 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-04 | 1.0000 CNY |
| 2024-05-30 | 0.5528 CNY |
| 2023-05-29 | 0.3960 CNY |
| 2022-05-24 | 0.1050 CNY |
| 2021-07-07 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.