Ningbo Daye Garden Machinery Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	18.660	19.100	18.610	19.080	18.973	1,099,670
2021-11-09	18.760	18.930	18.650	18.800	18.694	705,522
2021-11-08	18.490	18.840	18.400	18.770	18.664	661,164
2021-11-05	18.300	18.680	18.300	18.490	18.386	809,600
2021-11-04	18.490	18.500	18.290	18.400	18.296	586,900
2021-11-03	18.040	18.470	18.000	18.410	18.306	625,522
2021-11-02	18.350	18.690	17.840	18.040	17.938	998,466
2021-11-01	18.120	18.400	17.920	18.350	18.247	704,209
2021-10-29	17.670	18.300	17.600	18.040	17.938	733,392
2021-10-28	18.350	18.350	17.500	17.630	17.531	830,100
2021-10-27	18.950	18.950	18.000	18.270	18.167	904,618
2021-10-26	18.750	19.240	18.690	18.940	18.833	855,257
2021-10-25	18.730	18.730	18.510	18.610	18.505	422,579
2021-10-22	18.670	18.870	18.540	18.560	18.456	444,169
2021-10-21	19.020	19.210	18.630	18.670	18.565	1,099,880
2021-10-20	18.980	19.780	18.720	19.200	19.092	1,398,975
2021-10-19	19.010	19.040	18.820	18.880	18.774	387,216
2021-10-18	18.950	19.020	18.740	18.930	18.823	434,500
2021-10-15	19.260	19.260	18.820	18.830	18.724	721,600
2021-10-14	19.350	19.430	19.150	19.260	19.152	551,666

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.