Ningbo Daye Garden Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.260 | 18.580 | 14.840 | 18.020 | 18.020 | 19,917,617 |
| 2026-10-22 | 15.630 | 17.990 | 15.520 | 16.310 | 16.310 | 15,441,481 |
| 2026-10-21 | 16.580 | 16.660 | 15.530 | 15.570 | 15.570 | 4,368,682 |
| 2026-10-20 | 15.260 | 16.110 | 15.040 | 15.910 | 15.910 | 4,526,390 |
| 2026-10-19 | 15.260 | 15.270 | 14.360 | 15.170 | 15.170 | 3,911,150 |
| 2026-10-16 | 15.260 | 15.510 | 14.990 | 15.030 | 15.030 | 3,587,809 |
| 2026-10-15 | 15.610 | 15.860 | 14.880 | 14.970 | 14.970 | 4,877,509 |
| 2026-10-14 | 16.850 | 17.030 | 15.960 | 15.960 | 15.960 | 4,602,483 |
| 2026-10-13 | 17.450 | 17.500 | 16.760 | 17.030 | 17.030 | 6,431,599 |
| 2026-10-12 | 16.660 | 17.960 | 16.650 | 17.740 | 17.740 | 10,337,682 |
| 2026-10-09 | 16.780 | 16.780 | 15.600 | 16.600 | 16.600 | 4,292,800 |
| 2026-10-08 | 16.990 | 17.270 | 16.500 | 16.650 | 16.650 | 3,313,255 |
| 2026-09-30 | 17.500 | 17.620 | 17.060 | 17.060 | 17.060 | 3,129,808 |
| 2026-09-29 | 17.370 | 17.770 | 17.120 | 17.320 | 17.320 | 3,659,360 |
| 2026-09-28 | 17.900 | 17.900 | 17.150 | 17.320 | 17.320 | 3,551,815 |
| 2026-09-24 | 17.900 | 18.180 | 17.710 | 17.710 | 17.710 | 4,243,099 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.0210 CNY |
| 2022-06-29 | 0.1300 CNY |
| 2021-06-11 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.