Shenzhen Jame Technology Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	24.190	24.580	23.960	24.540	24.507	982,400
2021-11-09	23.860	24.200	23.860	24.110	24.077	665,636
2021-11-08	24.200	24.200	23.770	23.860	23.828	575,700
2021-11-05	23.990	24.290	23.890	24.110	24.077	678,993
2021-11-04	23.870	24.080	23.850	23.950	23.918	548,400
2021-11-03	23.400	23.960	23.400	23.830	23.798	650,775
2021-11-02	23.600	24.180	23.400	23.600	23.568	772,851
2021-11-01	23.580	23.940	23.440	23.700	23.668	658,981
2021-10-29	23.280	23.770	23.010	23.700	23.668	867,875
2021-10-28	23.180	23.960	23.120	23.240	23.208	1,026,480
2021-10-27	23.470	23.550	22.890	22.940	22.909	699,200
2021-10-26	23.830	23.920	23.430	23.480	23.448	849,100
2021-10-25	24.360	24.450	23.600	23.800	23.768	1,131,983
2021-10-22	24.650	24.680	24.270	24.350	24.317	545,814
2021-10-21	24.800	24.850	24.510	24.550	24.517	506,400
2021-10-20	25.050	25.200	24.640	24.690	24.657	541,100
2021-10-19	25.300	25.300	24.990	25.050	25.016	506,800
2021-10-18	25.600	25.800	25.020	25.060	25.026	898,073
2021-10-15	25.350	26.100	25.140	25.620	25.585	1,389,024
2021-10-14	25.510	25.690	25.160	25.310	25.276	644,687

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-07-01	0.0450 CNY
2021-07-16	0.3800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.