Shenzhen Jame Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 55.190 | 57.620 | 49.000 | 57.210 | 57.210 | 5,083,600 |
| 2026-10-22 | 59.010 | 60.270 | 55.570 | 55.970 | 55.970 | 2,367,300 |
| 2026-10-21 | 61.460 | 62.590 | 58.920 | 59.500 | 59.500 | 2,526,500 |
| 2026-10-20 | 59.610 | 62.790 | 58.490 | 60.690 | 60.690 | 2,385,200 |
| 2026-10-19 | 60.430 | 60.560 | 56.050 | 59.610 | 59.610 | 2,797,200 |
| 2026-10-16 | 63.680 | 63.680 | 59.880 | 60.430 | 60.430 | 2,094,000 |
| 2026-10-15 | 62.930 | 63.120 | 59.970 | 60.790 | 60.790 | 2,560,300 |
| 2026-10-14 | 66.260 | 68.300 | 64.650 | 64.990 | 64.990 | 1,862,800 |
| 2026-10-13 | 62.500 | 67.670 | 60.510 | 66.400 | 66.400 | 2,676,074 |
| 2026-10-12 | 66.670 | 67.000 | 64.270 | 64.760 | 64.760 | 2,329,529 |
| 2026-10-09 | 70.840 | 70.850 | 62.610 | 66.900 | 66.900 | 5,083,163 |
| 2026-10-08 | 72.700 | 74.950 | 69.110 | 70.650 | 70.650 | 3,609,964 |
| 2026-09-30 | 76.830 | 77.350 | 72.580 | 72.710 | 72.710 | 2,226,300 |
| 2026-09-29 | 77.630 | 77.630 | 74.500 | 75.530 | 75.530 | 2,257,450 |
| 2026-09-28 | 82.830 | 82.980 | 74.750 | 77.550 | 77.550 | 3,384,800 |
| 2026-09-24 | 86.860 | 86.980 | 82.600 | 82.840 | 82.840 | 2,724,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 0.0450 CNY |
| 2021-07-16 | 0.3800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.