Shenzhen Jame Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 23.860 | 24.200 | 23.860 | 24.110 | 24.077 | 665,636 |
| 2021-11-08 | 24.200 | 24.200 | 23.770 | 23.860 | 23.828 | 575,700 |
| 2021-11-05 | 23.990 | 24.290 | 23.890 | 24.110 | 24.077 | 678,993 |
| 2021-11-04 | 23.870 | 24.080 | 23.850 | 23.950 | 23.918 | 548,400 |
| 2021-11-03 | 23.400 | 23.960 | 23.400 | 23.830 | 23.798 | 650,775 |
| 2021-11-02 | 23.600 | 24.180 | 23.400 | 23.600 | 23.568 | 772,851 |
| 2021-11-01 | 23.580 | 23.940 | 23.440 | 23.700 | 23.668 | 658,981 |
| 2021-10-29 | 23.280 | 23.770 | 23.010 | 23.700 | 23.668 | 867,875 |
| 2021-10-28 | 23.180 | 23.960 | 23.120 | 23.240 | 23.208 | 1,026,480 |
| 2021-10-27 | 23.470 | 23.550 | 22.890 | 22.940 | 22.909 | 699,200 |
| 2021-10-26 | 23.830 | 23.920 | 23.430 | 23.480 | 23.448 | 849,100 |
| 2021-10-25 | 24.360 | 24.450 | 23.600 | 23.800 | 23.768 | 1,131,983 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 0.0450 CNY |
| 2021-07-16 | 0.3800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.