Nanjing University Environmental historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 46.450 | 47.290 | 45.860 | 46.670 | 22.974 | 1,445,456 |
| 2021-11-08 | 46.500 | 48.150 | 46.110 | 46.680 | 22.979 | 2,338,421 |
| 2021-11-05 | 45.410 | 45.870 | 45.120 | 45.820 | 22.556 | 1,177,031 |
| 2021-11-04 | 44.520 | 46.090 | 44.310 | 45.690 | 22.492 | 1,918,031 |
| 2021-11-03 | 44.230 | 44.440 | 43.750 | 44.360 | 21.837 | 619,179 |
| 2021-11-02 | 45.230 | 45.500 | 44.160 | 44.230 | 21.773 | 895,516 |
| 2021-11-01 | 45.900 | 45.900 | 45.140 | 45.230 | 22.265 | 801,897 |
| 2021-10-29 | 44.800 | 45.300 | 44.000 | 45.070 | 22.186 | 838,163 |
| 2021-10-28 | 44.970 | 44.980 | 44.100 | 44.150 | 21.734 | 943,130 |
| 2021-10-27 | 45.630 | 46.180 | 43.700 | 45.430 | 22.364 | 1,850,152 |
| 2021-10-26 | 44.930 | 45.910 | 44.530 | 45.440 | 22.369 | 1,166,158 |
| 2021-10-25 | 44.410 | 45.440 | 44.200 | 44.910 | 22.108 | 1,164,703 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.8500 CNY |
| 2025-05-09 | 0.8500 CNY |
| 2024-05-21 | 0.8000 CNY |
| 2023-05-30 | 0.6000 CNY |
| 2022-06-14 | 1.3600 CNY |
| 2021-05-27 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.