Nanjing University Environmental historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.240 | 23.400 | 21.100 | 23.140 | 23.140 | 3,710,504 |
| 2026-10-22 | 23.240 | 24.050 | 22.320 | 22.370 | 22.370 | 2,646,713 |
| 2026-10-21 | 24.530 | 25.030 | 23.450 | 23.630 | 23.630 | 4,190,797 |
| 2026-10-20 | 23.240 | 24.550 | 22.710 | 24.530 | 24.530 | 3,561,673 |
| 2026-10-19 | 22.790 | 23.000 | 22.120 | 22.860 | 22.860 | 2,021,270 |
| 2026-10-16 | 23.240 | 23.590 | 22.630 | 22.750 | 22.750 | 1,819,368 |
| 2026-10-15 | 23.170 | 23.380 | 22.810 | 22.990 | 22.990 | 2,276,694 |
| 2026-10-14 | 24.160 | 24.360 | 23.560 | 23.610 | 23.610 | 1,919,549 |
| 2026-10-13 | 23.910 | 24.450 | 23.110 | 24.270 | 24.270 | 2,954,103 |
| 2026-10-12 | 25.420 | 25.600 | 23.360 | 23.940 | 23.940 | 4,273,578 |
| 2026-10-09 | 24.900 | 25.480 | 24.510 | 25.420 | 25.420 | 2,702,205 |
| 2026-10-08 | 24.650 | 25.580 | 24.500 | 25.020 | 25.020 | 2,636,639 |
| 2026-09-30 | 24.700 | 25.030 | 24.430 | 24.650 | 24.650 | 2,386,395 |
| 2026-09-29 | 25.320 | 25.410 | 24.700 | 24.740 | 24.740 | 2,205,832 |
| 2026-09-28 | 25.900 | 26.350 | 24.690 | 24.840 | 24.840 | 3,450,355 |
| 2026-09-24 | 26.280 | 26.280 | 25.470 | 25.700 | 25.700 | 2,858,088 |
| 2026-09-23 | 26.310 | 27.170 | 25.920 | 26.300 | 26.300 | 5,307,192 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.8500 CNY |
| 2025-05-09 | 0.8500 CNY |
| 2024-05-21 | 0.8000 CNY |
| 2023-05-30 | 0.6000 CNY |
| 2022-06-14 | 1.3600 CNY |
| 2021-05-27 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.