Western Regions Tourism Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 18.350 | 18.970 | 18.110 | 18.880 | 18.334 | 2,212,100 |
| 2021-11-09 | 17.820 | 18.630 | 17.820 | 18.400 | 17.868 | 1,938,500 |
| 2021-11-08 | 18.000 | 18.990 | 17.830 | 17.880 | 17.363 | 3,125,700 |
| 2021-11-05 | 17.780 | 18.140 | 17.610 | 17.660 | 17.149 | 1,431,700 |
| 2021-11-04 | 17.510 | 18.040 | 17.450 | 17.900 | 17.382 | 1,653,828 |
| 2021-11-03 | 17.050 | 17.650 | 16.960 | 17.510 | 17.004 | 1,766,628 |
| 2021-11-02 | 17.150 | 17.410 | 17.010 | 17.150 | 16.654 | 1,883,428 |
| 2021-11-01 | 16.970 | 17.280 | 16.880 | 17.040 | 16.547 | 1,240,600 |
| 2021-10-29 | 16.770 | 17.230 | 16.770 | 17.190 | 16.693 | 1,320,549 |
| 2021-10-28 | 16.940 | 17.060 | 16.710 | 16.760 | 16.275 | 1,239,475 |
| 2021-10-27 | 17.160 | 17.210 | 16.860 | 16.910 | 16.421 | 1,426,000 |
| 2021-10-26 | 17.460 | 17.790 | 17.280 | 17.280 | 16.780 | 2,208,900 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.3000 CNY |
| 2025-05-27 | 0.3000 CNY |
| 2024-05-24 | 0.3000 CNY |
| 2022-06-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.