Western Regions Tourism Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.610 | 21.310 | 20.020 | 21.260 | 21.260 | 3,249,000 |
| 2026-10-22 | 21.080 | 21.440 | 20.670 | 20.700 | 20.700 | 2,076,206 |
| 2026-10-21 | 21.200 | 21.450 | 21.000 | 21.120 | 21.120 | 2,323,500 |
| 2026-10-20 | 21.030 | 21.450 | 20.920 | 21.450 | 21.450 | 1,741,800 |
| 2026-10-19 | 21.420 | 21.460 | 20.800 | 21.030 | 21.030 | 1,959,700 |
| 2026-10-16 | 21.490 | 21.830 | 21.230 | 21.340 | 21.340 | 2,353,300 |
| 2026-10-15 | 21.400 | 21.840 | 21.190 | 21.200 | 21.200 | 2,552,300 |
| 2026-10-14 | 22.530 | 22.880 | 21.800 | 21.800 | 21.800 | 3,097,300 |
| 2026-10-13 | 21.500 | 22.780 | 21.110 | 22.600 | 22.600 | 4,718,100 |
| 2026-10-12 | 22.380 | 22.480 | 21.710 | 21.810 | 21.810 | 2,368,000 |
| 2026-10-09 | 21.980 | 22.500 | 21.570 | 22.400 | 22.400 | 3,311,418 |
| 2026-10-08 | 22.490 | 22.600 | 21.750 | 21.980 | 21.980 | 4,090,100 |
| 2026-09-30 | 22.930 | 23.040 | 22.500 | 22.500 | 22.500 | 2,570,400 |
| 2026-09-29 | 23.070 | 23.370 | 22.830 | 22.850 | 22.850 | 2,364,200 |
| 2026-09-28 | 23.680 | 23.700 | 22.650 | 23.080 | 23.080 | 3,815,200 |
| 2026-09-24 | 24.100 | 24.170 | 23.500 | 23.590 | 23.590 | 3,188,197 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.3000 CNY |
| 2025-05-27 | 0.3000 CNY |
| 2024-05-24 | 0.3000 CNY |
| 2022-06-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.