See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.70▼ 1.52%
← 300859.SHE stock page

Western Regions Tourism Development historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-0126.50026.85025.80025.95025.2754,321,498
2023-10-3125.50026.31025.50025.93025.2553,590,200
2023-10-3025.85025.85025.20025.67025.0025,035,548
2023-10-2725.10025.99024.99025.99025.3144,126,900
2023-10-2624.82025.01024.46025.00024.3502,433,400
2023-10-2524.69025.48024.69024.99024.3402,784,700
2023-10-2424.21024.56024.08024.54023.9021,689,100
2023-10-2324.20024.41023.93024.05023.4242,202,600
2023-10-2024.70025.23024.52024.54023.9022,379,700
2023-10-1924.72025.36024.67024.95024.3012,195,900
2023-10-1825.59025.59024.73024.85024.2042,861,800
2023-10-1726.00026.09025.38025.60024.9343,485,700
2023-10-1626.66026.66025.45026.05025.3726,329,000
2023-10-1326.57027.10026.36027.01026.3078,048,200
2023-10-1225.50026.25025.38025.94025.2653,379,100
2023-10-1125.15025.42025.06025.28024.6222,142,000
2023-10-1024.85025.28024.80025.20024.5442,866,200
2023-10-0925.99025.99024.55024.66024.0185,564,200
2023-09-2825.74026.95025.74026.45025.7625,430,451
2023-09-2725.38025.85025.16025.70025.0312,452,670
2023-09-2625.62025.92025.50025.51024.8462,205,000
2023-09-2525.45025.74025.18025.52024.8562,402,800
2023-09-2224.80025.67024.79025.44024.7783,214,300
2023-09-2124.66025.05024.61024.79024.1452,080,600
2023-09-2025.15025.19024.67024.73024.0873,491,200
2023-09-1926.41026.53025.27025.35024.6915,740,700
2023-09-1826.39026.94026.27026.60025.9085,555,263
2023-09-1526.45026.89026.27026.36025.6744,466,000
2023-09-1426.60026.86026.35026.56025.8692,822,100
2023-09-1326.72026.93026.24026.55025.8593,362,800
2023-09-1226.90026.96026.40026.65025.9573,427,500
2023-09-1126.29027.00026.29026.83026.1324,552,800
2023-09-0825.78026.59025.60026.40025.7134,280,522
2023-09-0725.71026.40025.71025.78025.1094,355,322
2023-09-0625.88026.20025.64025.85025.1782,584,800
2023-09-0526.55026.55025.95026.00025.3243,531,000
2023-09-0426.34026.68026.00026.57025.8794,941,136
2023-09-0125.24026.48025.24026.13025.4506,632,779
2023-08-3125.38025.68025.05025.22024.5643,708,866
2023-08-3024.93025.57024.81025.18024.5254,098,100
2023-08-2924.06025.06024.06024.95024.3013,367,129
2023-08-2825.24025.69024.26024.34023.7074,114,022
2023-08-2525.10025.18024.50024.60023.9603,067,800
2023-08-2424.45025.39024.40025.31024.6523,008,100
2023-08-2324.33024.74024.13024.45023.8142,048,000
2023-08-2224.13024.33023.82024.30023.6682,151,322
2023-08-2124.32024.75023.78024.00023.3762,739,144
2023-08-1825.28025.43024.06024.32023.6874,491,300
2023-08-1725.03025.34024.86025.26024.6032,104,500
2023-08-1625.05025.28025.03025.05024.3981,738,129
2023-08-1525.06025.46025.01025.29024.6322,336,200
2023-08-1424.65025.87024.58025.29024.6324,086,800
2023-08-1125.06025.82024.91024.96024.3113,398,900
2023-08-1025.04025.37025.00025.22024.5641,850,929
2023-08-0925.35025.47025.00025.04024.3891,831,900
2023-08-0825.02025.52025.01025.40024.7391,673,146
2023-08-0724.50025.32024.48025.08024.4282,411,846
2023-08-0424.66024.84024.32024.51023.8722,050,200
2023-08-0324.65024.87024.52024.65024.0091,841,058
2023-08-0225.28025.34024.61024.61023.9702,425,200
← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-210.3000 CNY
2025-05-270.3000 CNY
2024-05-240.3000 CNY
2022-06-290.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.