Beijing Scitop Bio Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	27.240	27.420	26.680	27.150	17.310	2,237,594
2022-11-03	26.390	27.300	26.390	26.760	17.061	1,824,779
2022-11-02	27.500	27.500	26.300	26.610	16.965	2,269,080
2022-11-01	26.610	27.100	25.910	26.830	17.105	2,965,124
2022-10-31	25.150	27.350	25.150	26.880	17.137	3,647,565
2022-10-28	25.000	25.960	24.720	25.450	16.226	3,220,959
2022-10-27	25.700	25.700	24.630	24.770	15.792	857,370
2022-10-26	23.680	25.440	23.430	25.080	15.990	1,790,129
2022-10-25	24.240	24.240	23.280	23.550	15.014	1,030,596
2022-10-24	24.880	24.930	23.880	23.910	15.244	1,009,132
2022-10-21	25.200	25.200	24.350	24.650	15.716	622,927
2022-10-20	24.820	25.280	24.610	24.740	15.773	710,086
2022-10-19	25.470	25.510	24.720	24.820	15.824	1,269,299
2022-10-18	25.380	25.800	24.880	25.470	16.238	1,421,957
2022-10-17	25.520	26.070	25.050	25.130	16.022	1,353,389
2022-10-14	24.510	25.430	24.500	25.400	16.194	1,505,339
2022-10-13	23.770	24.660	23.540	24.470	15.601	1,413,158
2022-10-12	23.010	23.900	22.480	23.770	15.155	1,162,195
2022-10-11	22.970	23.230	22.430	23.020	14.676	922,380
2022-10-10	23.660	24.220	22.920	22.970	14.645	729,120
2022-09-30	24.400	24.620	23.600	23.860	15.212	849,150
2022-09-29	24.300	24.850	24.100	24.240	15.454	1,217,810
2022-09-28	25.000	25.000	24.000	24.000	15.301	1,318,864
2022-09-27	22.860	25.120	22.850	25.000	15.939	3,080,819
2022-09-26	23.460	23.460	22.800	22.860	14.574	1,117,589
2022-09-23	24.190	24.190	23.100	23.460	14.957	1,007,803
2022-09-22	24.210	24.560	23.950	24.210	15.435	960,924
2022-09-21	24.340	24.540	23.960	24.310	15.499	960,888
2022-09-20	24.300	24.940	24.250	24.360	15.531	1,186,120
2022-09-19	24.350	24.610	23.600	24.110	15.371	1,587,490
2022-09-16	25.500	25.500	24.310	24.350	15.524	1,204,529
2022-09-15	26.580	26.580	25.000	25.320	16.143	1,623,554
2022-09-14	25.900	26.420	25.540	26.240	16.729	1,605,299
2022-09-13	26.330	26.480	25.940	26.180	16.691	832,350
2022-09-09	25.800	26.430	25.350	26.240	16.729	2,224,229
2022-09-08	25.870	26.030	25.310	25.670	16.366	1,249,439
2022-09-07	26.350	26.500	25.830	25.830	16.468	1,047,600
2022-09-06	26.240	27.200	26.070	26.400	16.831	1,368,269
2022-09-05	26.300	27.100	25.910	26.220	16.717	1,452,299
2022-09-02	26.200	26.550	25.710	26.200	16.704	1,269,050
2022-09-01	26.240	26.650	25.810	26.000	16.576	1,379,299
2022-08-31	27.200	27.200	26.060	26.290	16.761	1,301,399
2022-08-30	27.340	27.340	26.750	27.150	17.310	1,005,510
2022-08-29	26.490	27.750	26.230	27.130	17.297	1,853,849
2022-08-26	27.950	27.950	26.570	26.650	16.991	1,605,899
2022-08-25	27.960	28.500	27.110	27.280	17.392	2,927,085
2022-08-24	29.600	29.970	27.670	27.940	17.813	3,707,247
2022-08-23	28.220	30.800	28.220	29.500	18.808	6,636,757
2022-08-22	27.290	28.430	26.680	28.220	17.992	1,761,158
2022-08-19	27.600	27.980	27.000	27.170	17.322	1,094,099
2022-08-18	27.790	27.890	27.200	27.500	17.533	1,677,506
2022-08-17	27.690	28.280	27.470	27.980	17.839	1,116,329
2022-08-16	28.350	28.480	27.430	27.770	17.705	1,483,439
2022-08-15	28.280	29.500	27.350	28.130	17.934	3,268,243
2022-08-12	28.210	28.560	27.750	27.940	17.813	1,303,619
2022-08-11	28.000	28.270	27.800	28.050	17.883	1,284,268
2022-08-10	28.000	28.260	27.370	27.930	17.807	1,290,119
2022-08-09	27.970	28.180	27.280	27.800	17.724	1,496,456
2022-08-08	27.090	27.970	26.710	27.760	17.698	2,793,945
2022-08-05	26.280	26.730	26.000	26.620	16.972	1,239,358

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-07-16	0.1500 CNY
2024-07-03	0.1500 CNY
2023-06-30	0.4500 CNY
2022-06-29	0.5000 CNY
2021-07-02	1.0008 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.