Beijing Scitop Bio Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	34.360	35.350	34.070	34.890	22.244	3,409,474
2023-02-03	35.490	35.520	34.190	34.650	22.091	3,219,978
2023-02-02	32.280	35.880	32.280	35.650	22.729	5,022,443
2023-02-01	32.790	33.100	31.780	32.460	20.695	2,352,209
2023-01-31	33.660	33.660	32.600	33.000	21.039	1,503,899
2023-01-30	33.880	34.500	33.380	33.560	21.396	1,848,661
2023-01-20	32.610	34.130	32.530	33.850	21.581	2,445,758
2023-01-19	32.550	33.360	32.510	32.760	20.886	2,060,900
2023-01-18	33.510	33.940	32.880	33.050	21.071	2,042,939
2023-01-17	34.640	34.790	33.400	33.640	21.447	3,533,317
2023-01-16	35.740	35.950	34.700	34.700	22.123	2,734,199
2023-01-13	35.400	36.450	35.380	35.380	22.557	2,315,477
2023-01-12	35.570	36.000	34.280	35.500	22.633	2,989,718
2023-01-11	35.560	36.760	34.950	35.550	22.665	4,359,478
2023-01-10	34.270	35.930	34.260	35.540	22.659	5,018,416
2023-01-09	33.840	34.820	33.500	34.490	21.989	5,331,663
2023-01-06	34.800	35.180	33.480	33.900	21.613	5,416,368
2023-01-05	33.800	35.720	33.470	35.050	22.346	9,154,134
2023-01-04	33.340	34.440	31.740	34.140	21.766	8,325,077
2023-01-03	32.900	35.680	32.560	33.260	21.205	11,485,141
2022-12-30	29.010	31.300	28.840	30.920	19.713	4,375,558
2022-12-29	28.140	29.370	27.920	29.190	18.610	2,986,112
2022-12-28	28.700	28.700	27.990	28.130	17.934	1,937,519
2022-12-27	28.000	29.030	27.810	28.710	18.304	3,257,308
2022-12-26	28.490	28.880	28.000	28.400	18.106	2,439,539
2022-12-23	30.000	30.230	27.890	28.490	18.164	4,570,849
2022-12-22	31.280	31.280	29.680	29.800	18.999	3,734,037
2022-12-21	30.890	31.380	30.510	30.810	19.643	1,913,969
2022-12-20	31.600	31.600	30.200	30.820	19.649	3,750,778
2022-12-19	30.300	32.500	30.240	31.370	20.000	5,505,168
2022-12-16	30.300	30.800	29.770	29.910	19.069	2,902,854
2022-12-15	29.530	30.560	29.250	30.110	19.197	4,180,572
2022-12-14	29.870	29.930	28.700	29.470	18.789	3,464,335
2022-12-13	30.700	30.750	29.020	30.200	19.254	5,190,773
2022-12-12	29.270	31.860	29.060	30.380	19.369	8,186,084
2022-12-09	28.640	28.640	28.640	28.640	18.259	1,228,999
2022-12-08	30.100	30.160	23.870	23.870	15.218	2,304,599
2022-12-07	30.490	30.500	29.220	29.840	19.025	1,800,839
2022-12-06	29.500	30.440	29.210	29.750	18.967	1,965,946
2022-12-05	30.410	31.500	29.250	29.500	18.808	2,944,220
2022-12-02	31.090	31.350	30.010	30.400	19.382	2,320,163
2022-12-01	30.400	31.050	29.900	30.550	19.477	2,219,364
2022-11-30	30.800	30.800	29.600	29.790	18.993	1,409,779
2022-11-29	30.050	30.660	29.870	30.200	19.254	2,455,139
2022-11-28	30.790	31.770	30.360	30.680	19.560	2,746,764
2022-11-25	31.320	31.800	30.020	31.210	19.898	4,947,587
2022-11-24	28.970	31.500	28.510	31.300	19.955	4,976,101
2022-11-23	29.640	29.640	28.020	28.690	18.291	2,289,116
2022-11-22	29.650	30.590	28.760	28.930	18.444	2,399,477
2022-11-21	30.200	31.000	29.600	30.100	19.190	1,793,473
2022-11-18	30.160	30.750	30.010	30.300	19.318	1,543,339
2022-11-17	29.820	30.660	29.500	30.170	19.235	1,559,375
2022-11-16	29.030	30.090	29.030	29.900	19.063	2,220,569
2022-11-15	29.600	29.690	28.680	29.180	18.604	1,715,159
2022-11-14	28.360	29.090	28.360	28.900	18.425	1,579,289
2022-11-11	29.380	29.380	28.280	28.420	18.119	1,769,879
2022-11-10	28.560	29.200	28.380	28.840	18.387	1,668,179
2022-11-09	28.750	29.280	28.030	28.740	18.323	2,289,983
2022-11-08	27.990	28.800	27.740	28.800	18.361	2,993,639
2022-11-07	27.330	28.280	27.150	28.000	17.851	3,044,159

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-07-16	0.1500 CNY
2024-07-03	0.1500 CNY
2023-06-30	0.4500 CNY
2022-06-29	0.5000 CNY
2021-07-02	1.0008 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.