Beijing Scitop Bio Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	26.740	26.900	26.420	26.700	17.023	1,558,229
2023-05-04	26.700	27.200	26.240	26.750	17.054	2,903,159
2023-04-28	27.100	27.450	26.760	26.840	17.112	2,749,017
2023-04-27	27.160	27.520	26.730	27.280	17.392	3,560,068
2023-04-26	26.180	27.200	26.070	26.970	17.195	3,793,798
2023-04-25	25.800	26.800	25.400	26.380	16.819	5,468,210
2023-04-24	26.870	26.900	25.810	25.840	16.474	6,140,001
2023-04-21	26.760	27.450	26.220	26.950	17.182	8,438,762
2023-04-20	26.800	27.450	26.560	26.820	17.099	12,303,096
2023-04-19	30.150	30.760	27.620	28.370	18.087	23,407,354
2023-04-18	34.090	34.800	33.500	34.530	22.015	2,852,205
2023-04-17	34.800	34.960	33.350	34.000	21.677	3,183,148
2023-04-14	34.110	35.010	33.880	34.550	22.027	2,098,916
2023-04-13	34.500	34.880	33.870	34.490	21.989	1,169,258
2023-04-12	34.900	35.100	34.360	34.570	22.040	1,448,981
2023-04-11	35.820	35.970	34.300	34.700	22.123	2,188,349
2023-04-10	37.030	37.040	35.780	35.920	22.901	2,362,602
2023-04-07	34.290	37.350	33.980	37.030	23.608	4,217,233
2023-04-06	33.770	34.490	32.600	34.330	21.887	2,806,932
2023-04-04	35.090	35.150	33.150	33.730	21.505	2,299,485
2023-04-03	35.700	35.940	34.440	34.740	22.149	2,191,589
2023-03-31	35.650	36.770	35.500	35.700	22.761	1,436,399
2023-03-30	35.040	36.200	34.920	35.300	22.506	1,612,139
2023-03-29	35.720	36.280	34.890	35.220	22.455	1,433,606
2023-03-28	35.450	36.090	34.450	35.800	22.824	1,690,889
2023-03-27	34.750	35.800	34.490	35.540	22.659	2,199,269
2023-03-24	33.770	34.960	33.550	34.750	22.155	1,946,669
2023-03-23	33.290	33.980	32.930	33.860	21.587	1,401,508
2023-03-22	33.770	34.340	33.190	33.290	21.224	1,490,339
2023-03-21	32.700	33.890	32.680	33.540	21.383	1,480,108
2023-03-20	33.000	33.260	32.390	32.450	20.689	1,682,219
2023-03-17	33.610	33.800	32.960	33.000	21.039	1,313,009
2023-03-16	33.800	34.360	33.340	33.450	21.326	1,183,019
2023-03-15	33.970	34.280	33.350	33.540	21.383	1,592,639
2023-03-14	35.110	35.120	33.850	33.900	21.613	1,626,254
2023-03-13	35.680	36.350	34.880	35.110	22.384	1,133,009
2023-03-10	35.180	36.750	34.750	35.620	22.710	2,974,887
2023-03-09	34.280	35.530	34.000	35.180	22.429	1,861,769
2023-03-08	34.490	34.790	33.800	34.460	21.970	1,126,559
2023-03-07	35.810	36.170	34.500	34.550	22.027	1,443,869
2023-03-06	34.210	36.180	34.000	35.870	22.869	2,705,849
2023-03-03	35.460	35.660	34.360	34.460	21.970	1,395,899
2023-03-02	35.700	35.830	34.340	35.080	22.365	2,326,049
2023-03-01	37.230	37.360	35.450	35.840	22.850	2,100,629
2023-02-28	36.500	37.160	35.920	36.690	23.392	1,466,774
2023-02-27	36.000	37.000	35.000	36.810	23.468	2,296,646
2023-02-24	35.820	36.330	35.610	36.050	22.984	1,004,640
2023-02-23	37.150	37.360	35.830	35.880	22.875	2,367,026
2023-02-22	35.800	37.800	35.800	37.300	23.781	2,864,858
2023-02-21	36.700	36.730	35.700	36.100	23.016	1,570,739
2023-02-20	36.360	37.470	35.500	36.730	23.417	3,283,375
2023-02-17	35.950	37.300	35.830	36.220	23.092	3,296,955
2023-02-16	37.340	37.570	35.800	35.890	22.882	2,642,951
2023-02-15	37.790	38.290	37.110	37.340	23.806	1,731,329
2023-02-14	38.380	38.570	37.440	37.790	24.093	2,303,177
2023-02-13	37.000	39.000	36.420	38.380	24.469	5,035,375
2023-02-10	35.640	37.600	35.640	37.000	23.589	5,111,869
2023-02-09	34.160	36.850	34.140	35.170	22.423	3,574,984
2023-02-08	34.650	35.100	34.240	34.240	21.830	1,308,182
2023-02-07	35.280	35.300	34.330	34.790	22.180	1,875,257

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-07-16	0.1500 CNY
2024-07-03	0.1500 CNY
2023-06-30	0.4500 CNY
2022-06-29	0.5000 CNY
2021-07-02	1.0008 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.