Beijing Scitop Bio Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	15.900	16.980	15.720	16.680	16.250	14,226,630
2023-07-31	15.710	16.220	15.600	16.190	15.773	5,306,901
2023-07-28	15.690	15.720	15.470	15.570	15.169	2,455,252
2023-07-27	15.650	15.900	15.520	15.600	15.198	2,533,880
2023-07-26	16.030	16.030	15.500	15.660	15.257	3,156,920
2023-07-25	15.680	16.120	15.680	15.950	15.539	4,140,217
2023-07-24	15.660	15.770	15.380	15.670	15.266	2,755,446
2023-07-21	15.100	15.990	15.100	15.810	15.403	4,623,751
2023-07-20	15.130	15.410	15.020	15.170	14.779	2,082,281
2023-07-19	15.330	15.420	14.980	15.080	14.692	2,744,309
2023-07-18	15.940	16.070	15.110	15.330	14.935	6,338,140
2023-07-17	15.780	16.100	15.420	16.080	15.666	2,390,607
2023-07-14	15.740	15.890	15.650	15.730	15.325	949,350
2023-07-13	15.760	15.930	15.650	15.740	15.335	1,002,411
2023-07-12	15.800	15.990	15.650	15.650	15.247	1,286,319
2023-07-11	15.580	15.880	15.580	15.870	15.461	1,399,030
2023-07-10	15.690	15.900	15.630	15.640	15.237	1,557,570
2023-07-07	15.710	15.840	15.510	15.540	15.140	1,929,440
2023-07-06	15.880	15.950	15.700	15.740	15.335	1,352,147
2023-07-05	16.240	16.240	15.830	15.870	15.461	2,021,498
2023-07-04	16.170	16.240	16.010	16.240	15.822	1,586,282
2023-07-03	16.200	16.330	16.120	16.170	15.754	1,970,899
2023-06-30	16.110	16.300	16.000	16.170	15.754	1,424,898
2023-06-29	24.310	24.590	24.110	24.470	15.601	1,350,919
2023-06-28	24.650	24.650	23.920	24.310	15.499	1,297,928
2023-06-27	23.880	24.560	23.500	24.550	15.652	1,571,047
2023-06-26	24.070	24.360	23.650	23.820	15.186	2,232,839
2023-06-21	24.070	24.900	24.070	24.200	15.429	2,434,100
2023-06-20	24.500	24.540	23.960	24.050	15.333	2,180,939
2023-06-19	24.930	24.960	24.420	24.470	15.601	2,000,438
2023-06-16	25.170	25.420	24.770	24.880	15.862	1,878,569
2023-06-15	24.990	25.060	24.680	25.030	15.958	1,193,309
2023-06-14	24.980	25.250	24.790	24.950	15.907	1,440,719
2023-06-13	25.230	25.370	24.880	24.910	15.881	1,192,550
2023-06-12	24.620	25.390	24.420	25.230	16.085	1,740,260
2023-06-09	25.150	25.180	24.500	24.620	15.697	2,304,399
2023-06-08	25.520	25.750	25.000	25.140	16.028	1,214,069
2023-06-07	25.710	25.790	25.390	25.520	16.270	886,279
2023-06-06	26.380	26.380	25.690	25.710	16.391	1,277,849
2023-06-05	26.560	26.790	26.200	26.300	16.768	1,031,700
2023-06-02	26.240	26.780	25.920	26.500	16.895	1,599,149
2023-06-01	25.860	26.380	25.800	26.040	16.602	1,439,429
2023-05-31	25.730	26.150	25.670	25.860	16.487	1,202,768
2023-05-30	26.190	26.280	25.580	25.850	16.481	1,609,799
2023-05-29	26.600	26.800	26.150	26.210	16.710	1,372,747
2023-05-26	26.430	26.620	26.260	26.510	16.901	1,196,549
2023-05-25	26.700	26.700	26.130	26.440	16.857	1,664,369
2023-05-24	26.900	26.900	26.350	26.700	17.023	1,731,716
2023-05-23	26.780	27.670	26.570	26.960	17.188	2,923,719
2023-05-22	26.280	26.920	26.280	26.780	17.074	1,490,699
2023-05-19	26.090	26.540	25.990	26.280	16.755	1,211,443
2023-05-18	26.450	26.680	26.080	26.210	16.710	1,199,819
2023-05-17	26.480	26.660	26.190	26.580	16.946	1,226,683
2023-05-16	26.830	26.950	26.360	26.480	16.882	1,642,423
2023-05-15	26.600	26.980	26.080	26.830	17.105	1,973,207
2023-05-12	26.310	26.850	26.030	26.660	16.997	1,994,128
2023-05-11	26.190	26.790	25.650	26.230	16.723	3,046,287
2023-05-10	25.740	26.180	25.290	25.900	16.513	2,537,069
2023-05-09	25.900	26.080	25.450	25.590	16.315	3,103,439
2023-05-08	26.830	26.830	25.910	26.080	16.627	2,445,717

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-07-16	0.1500 CNY
2024-07-03	0.1500 CNY
2023-06-30	0.4500 CNY
2022-06-29	0.5000 CNY
2021-07-02	1.0008 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.