ShenZhen GAD Environmental Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.060 | 13.550 | 12.130 | 13.500 | 13.500 | 5,663,417 |
| 2026-10-22 | 13.790 | 13.880 | 13.230 | 13.230 | 13.230 | 2,711,200 |
| 2026-10-21 | 14.100 | 14.190 | 13.570 | 13.710 | 13.710 | 2,128,700 |
| 2026-10-20 | 13.550 | 14.070 | 13.470 | 13.920 | 13.920 | 2,769,257 |
| 2026-10-19 | 14.050 | 14.070 | 13.200 | 13.630 | 13.630 | 3,193,581 |
| 2026-10-16 | 14.100 | 14.430 | 13.870 | 14.030 | 14.030 | 3,273,321 |
| 2026-10-15 | 14.010 | 14.180 | 13.760 | 13.870 | 13.870 | 3,856,467 |
| 2026-10-14 | 14.740 | 14.900 | 14.380 | 14.400 | 14.400 | 3,267,764 |
| 2026-10-13 | 14.450 | 14.830 | 13.800 | 14.680 | 14.680 | 3,589,148 |
| 2026-10-12 | 14.950 | 14.950 | 14.420 | 14.480 | 14.480 | 2,576,636 |
| 2026-10-09 | 14.940 | 15.050 | 14.220 | 14.950 | 14.950 | 3,263,191 |
| 2026-10-08 | 15.020 | 15.350 | 14.810 | 15.050 | 15.050 | 2,775,072 |
| 2026-09-30 | 15.310 | 15.400 | 14.810 | 14.960 | 14.960 | 2,297,140 |
| 2026-09-29 | 15.020 | 15.360 | 14.880 | 15.190 | 15.190 | 2,776,260 |
| 2026-09-28 | 15.390 | 15.410 | 14.800 | 14.900 | 14.900 | 2,592,184 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 0.1200 CNY |
| 2024-06-21 | 0.1100 CNY |
| 2023-05-30 | 0.0500 CNY |
| 2022-06-08 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.