ShenZhen GAD Environmental Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.800 | 22.290 | 20.730 | 21.100 | 15.071 | 9,661,820 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 0.1200 CNY |
| 2024-06-21 | 0.1100 CNY |
| 2023-05-30 | 0.0500 CNY |
| 2022-06-08 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.