ShenZhen GAD Environmental Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 32.700 | 32.890 | 30.810 | 31.540 | 21.906 | 9,304,185 |
| 2021-11-09 | 32.280 | 34.090 | 32.280 | 33.390 | 23.191 | 11,223,164 |
| 2021-11-08 | 35.000 | 38.800 | 32.600 | 32.840 | 22.809 | 16,137,184 |
| 2021-11-05 | 30.820 | 33.690 | 29.820 | 32.420 | 22.517 | 13,043,514 |
| 2021-11-04 | 31.030 | 32.930 | 30.670 | 31.220 | 21.684 | 10,651,765 |
| 2021-11-03 | 31.500 | 31.500 | 29.860 | 31.200 | 21.670 | 7,092,388 |
| 2021-11-02 | 30.710 | 32.800 | 30.240 | 31.860 | 22.128 | 11,519,837 |
| 2021-11-01 | 29.770 | 32.500 | 29.210 | 31.500 | 21.878 | 11,841,134 |
| 2021-10-29 | 29.800 | 31.880 | 28.800 | 30.170 | 20.954 | 12,622,281 |
| 2021-10-28 | 32.390 | 33.270 | 30.130 | 30.660 | 21.295 | 14,914,489 |
| 2021-10-27 | 27.300 | 32.390 | 26.920 | 32.390 | 22.496 | 13,101,713 |
| 2021-10-26 | 27.430 | 27.570 | 26.880 | 26.990 | 18.746 | 6,650,875 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 0.1200 CNY |
| 2024-06-21 | 0.1100 CNY |
| 2023-05-30 | 0.0500 CNY |
| 2022-06-08 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.