Hangzhou Shenhao Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 38.590 | 40.320 | 38.590 | 39.410 | 38.243 | 6,475,124 |
| 2021-11-08 | 42.880 | 43.300 | 38.000 | 38.500 | 37.360 | 8,079,358 |
| 2021-11-05 | 44.570 | 47.680 | 42.710 | 42.880 | 41.610 | 13,479,622 |
| 2021-11-04 | 39.270 | 43.000 | 38.860 | 42.690 | 41.426 | 6,447,540 |
| 2021-11-03 | 39.750 | 40.150 | 38.440 | 38.880 | 37.729 | 2,736,140 |
| 2021-11-02 | 39.600 | 40.030 | 38.310 | 39.790 | 38.612 | 3,464,573 |
| 2021-11-01 | 38.480 | 39.800 | 38.020 | 39.100 | 37.942 | 2,256,402 |
| 2021-10-29 | 37.450 | 39.310 | 37.450 | 38.600 | 37.457 | 2,756,252 |
| 2021-10-28 | 34.500 | 38.360 | 34.430 | 37.710 | 36.593 | 5,832,421 |
| 2021-10-27 | 36.680 | 37.680 | 36.600 | 37.030 | 35.933 | 3,169,520 |
| 2021-10-26 | 39.600 | 39.880 | 38.100 | 38.330 | 37.195 | 4,982,466 |
| 2021-10-25 | 42.310 | 42.550 | 40.970 | 41.360 | 40.135 | 3,099,996 |
| 2021-10-22 | 40.950 | 42.980 | 39.890 | 42.300 | 41.047 | 7,005,693 |
| 2021-10-21 | 39.000 | 40.870 | 38.800 | 40.100 | 38.912 | 4,274,773 |
| 2021-10-20 | 36.700 | 39.080 | 36.250 | 38.800 | 37.651 | 3,184,425 |
| 2021-10-19 | 35.000 | 36.800 | 35.000 | 36.520 | 35.438 | 1,854,913 |
| 2021-10-18 | 34.980 | 35.480 | 34.330 | 34.660 | 33.633 | 970,884 |
| 2021-10-15 | 35.340 | 35.500 | 34.900 | 34.980 | 33.944 | 673,310 |
| 2021-10-14 | 35.230 | 35.680 | 35.200 | 35.550 | 34.497 | 509,995 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 0.2000 CNY |
| 2023-05-30 | 0.2000 CNY |
| 2022-05-27 | 0.3000 CNY |
| 2021-06-10 | 0.3600 CNY |
| 2020-09-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.