Hangzhou Shenhao Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.600 | 27.610 | 23.600 | 27.240 | 27.240 | 12,051,200 |
| 2026-10-22 | 28.570 | 29.600 | 27.590 | 27.590 | 27.590 | 5,731,080 |
| 2026-10-21 | 28.220 | 29.280 | 28.110 | 28.730 | 28.730 | 5,269,400 |
| 2026-10-20 | 26.000 | 30.290 | 25.830 | 28.610 | 28.610 | 10,074,540 |
| 2026-10-19 | 25.600 | 26.900 | 25.130 | 26.210 | 26.210 | 5,081,420 |
| 2026-10-16 | 25.600 | 26.380 | 25.090 | 25.680 | 25.680 | 4,692,660 |
| 2026-10-15 | 26.070 | 27.130 | 25.200 | 25.300 | 25.300 | 8,531,380 |
| 2026-10-14 | 32.160 | 32.660 | 27.330 | 27.450 | 27.450 | 14,310,600 |
| 2026-10-13 | 31.250 | 32.960 | 29.950 | 32.550 | 32.550 | 8,552,210 |
| 2026-10-12 | 30.860 | 32.660 | 30.260 | 31.430 | 31.430 | 7,860,300 |
| 2026-10-09 | 30.590 | 31.800 | 28.620 | 31.170 | 31.170 | 7,992,400 |
| 2026-10-08 | 31.400 | 31.600 | 30.030 | 30.680 | 30.680 | 6,776,262 |
| 2026-09-30 | 29.810 | 31.660 | 29.430 | 31.090 | 31.090 | 7,386,671 |
| 2026-09-29 | 29.010 | 30.560 | 28.850 | 29.750 | 29.750 | 3,415,440 |
| 2026-09-28 | 30.400 | 30.400 | 28.380 | 29.050 | 29.050 | 4,500,327 |
| 2026-09-24 | 30.410 | 31.890 | 30.080 | 30.330 | 30.330 | 3,923,020 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 0.2000 CNY |
| 2023-05-30 | 0.2000 CNY |
| 2022-05-27 | 0.3000 CNY |
| 2021-06-10 | 0.3600 CNY |
| 2020-09-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.