Sihui Fuji Electronics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 54.540 | 55.240 | 53.310 | 54.900 | 37.804 | 2,722,019 |
| 2021-11-09 | 55.500 | 55.770 | 53.770 | 54.350 | 37.426 | 2,812,879 |
| 2021-11-08 | 54.100 | 55.800 | 53.400 | 55.260 | 38.052 | 4,144,305 |
| 2021-11-05 | 53.400 | 55.650 | 53.400 | 54.160 | 37.295 | 5,065,391 |
| 2021-11-04 | 53.190 | 54.050 | 52.900 | 53.210 | 36.641 | 3,150,951 |
| 2021-11-03 | 54.070 | 54.570 | 52.130 | 53.080 | 36.551 | 3,794,586 |
| 2021-11-02 | 53.980 | 56.500 | 53.180 | 54.000 | 37.185 | 7,162,874 |
| 2021-11-01 | 50.510 | 54.540 | 50.350 | 53.800 | 37.047 | 5,348,026 |
| 2021-10-29 | 49.350 | 50.940 | 48.600 | 50.510 | 34.781 | 2,248,567 |
| 2021-10-28 | 48.600 | 50.800 | 48.500 | 49.220 | 33.893 | 1,640,127 |
| 2021-10-27 | 50.500 | 51.180 | 48.720 | 49.200 | 33.879 | 1,831,787 |
| 2021-10-26 | 50.090 | 51.370 | 49.500 | 51.000 | 35.119 | 2,234,959 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1400 CNY |
| 2025-05-08 | 0.1400 CNY |
| 2024-05-08 | 0.3000 CNY |
| 2023-05-05 | 0.3300 CNY |
| 2022-04-25 | 0.3300 CNY |
| 2021-04-30 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.