Sihui Fuji Electronics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 61.500 | 64.650 | 57.060 | 63.420 | 63.420 | 15,736,592 |
| 2026-10-22 | 70.680 | 71.270 | 64.530 | 64.610 | 64.610 | 14,290,567 |
| 2026-10-21 | 73.100 | 74.980 | 70.680 | 71.320 | 71.320 | 14,506,843 |
| 2026-10-20 | 73.100 | 76.370 | 70.670 | 72.830 | 72.830 | 23,415,813 |
| 2026-10-19 | 73.100 | 76.940 | 68.850 | 76.940 | 76.940 | 26,533,271 |
| 2026-10-16 | 68.100 | 74.610 | 62.930 | 64.120 | 64.120 | 20,319,783 |
| 2026-10-15 | 67.330 | 75.700 | 67.330 | 75.000 | 75.000 | 17,944,395 |
| 2026-10-14 | 67.880 | 74.010 | 67.000 | 70.850 | 70.850 | 14,110,494 |
| 2026-10-13 | 60.860 | 70.000 | 60.610 | 68.720 | 68.720 | 10,637,340 |
| 2026-10-12 | 65.000 | 67.190 | 63.450 | 63.770 | 63.770 | 6,861,919 |
| 2026-10-09 | 68.100 | 69.320 | 63.600 | 66.940 | 66.940 | 9,204,700 |
| 2026-10-08 | 70.630 | 73.660 | 68.880 | 69.180 | 69.180 | 9,670,637 |
| 2026-09-30 | 75.600 | 75.800 | 70.700 | 70.700 | 70.700 | 10,963,701 |
| 2026-09-29 | 68.170 | 76.770 | 67.250 | 75.690 | 75.690 | 14,733,437 |
| 2026-09-28 | 71.230 | 72.500 | 67.190 | 67.910 | 67.910 | 11,217,217 |
| 2026-09-24 | 79.690 | 80.100 | 72.910 | 72.950 | 72.950 | 12,325,279 |
| 2026-09-23 | 73.520 | 82.830 | 73.520 | 79.510 | 79.510 | 15,598,990 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1400 CNY |
| 2025-05-08 | 0.1400 CNY |
| 2024-05-08 | 0.3000 CNY |
| 2023-05-05 | 0.3300 CNY |
| 2022-04-25 | 0.3300 CNY |
| 2021-04-30 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.