Miracll Chemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.940 | 10.220 | 9.610 | 10.190 | 10.190 | 4,280,860 |
| 2026-10-22 | 10.150 | 10.210 | 9.990 | 10.000 | 10.000 | 2,153,050 |
| 2026-10-21 | 10.250 | 10.260 | 10.080 | 10.110 | 10.110 | 1,569,342 |
| 2026-10-20 | 10.050 | 10.240 | 10.050 | 10.190 | 10.190 | 2,134,400 |
| 2026-10-19 | 10.050 | 10.180 | 9.920 | 10.110 | 10.110 | 2,398,292 |
| 2026-10-16 | 10.330 | 10.390 | 10.070 | 10.100 | 10.100 | 2,397,100 |
| 2026-10-15 | 10.230 | 10.320 | 10.120 | 10.170 | 10.170 | 2,713,345 |
| 2026-10-14 | 10.700 | 10.890 | 10.450 | 10.470 | 10.470 | 2,776,325 |
| 2026-10-13 | 10.800 | 10.890 | 10.540 | 10.830 | 10.830 | 2,110,820 |
| 2026-10-12 | 10.910 | 10.970 | 10.710 | 10.850 | 10.850 | 1,877,985 |
| 2026-10-09 | 10.920 | 10.960 | 10.650 | 10.930 | 10.930 | 2,916,655 |
| 2026-10-08 | 10.900 | 11.080 | 10.820 | 10.920 | 10.920 | 1,922,130 |
| 2026-09-30 | 11.100 | 11.120 | 10.870 | 10.920 | 10.920 | 1,780,047 |
| 2026-09-29 | 10.750 | 11.040 | 10.750 | 10.950 | 10.950 | 1,547,345 |
| 2026-09-28 | 11.410 | 11.410 | 10.820 | 10.900 | 10.900 | 2,937,707 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0500 CNY |
| 2025-05-29 | 0.0700 CNY |
| 2024-05-29 | 0.1000 CNY |
| 2023-06-02 | 0.1000 CNY |
| 2022-04-22 | 0.2000 CNY |
| 2021-04-20 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.