Miracll Chemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.590 | 15.890 | 15.470 | 15.790 | 15.742 | 4,156,862 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0500 CNY |
| 2025-05-29 | 0.0700 CNY |
| 2024-05-29 | 0.1000 CNY |
| 2023-06-02 | 0.1000 CNY |
| 2022-04-22 | 0.2000 CNY |
| 2021-04-20 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.