Miracll Chemicals Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	28.710	28.950	28.290	28.700	9.606	2,070,607
2021-11-09	28.400	28.770	28.170	28.700	9.606	2,189,362
2021-11-08	28.030	28.490	27.900	28.400	9.505	1,855,327
2021-11-05	28.210	28.520	27.990	28.020	9.378	1,810,575
2021-11-04	27.710	28.260	27.710	28.200	9.438	1,927,282
2021-11-03	27.500	28.040	27.500	27.710	9.274	1,391,422
2021-11-02	28.000	28.620	27.550	27.610	9.241	2,580,727
2021-11-01	27.780	28.470	27.500	28.060	9.392	1,875,802
2021-10-29	27.140	28.170	27.140	27.870	9.328	2,027,902
2021-10-28	28.250	28.430	27.100	27.130	9.080	2,960,977
2021-10-27	28.730	28.750	28.020	28.250	9.455	3,859,642
2021-10-26	29.940	29.990	29.250	29.280	9.800	3,154,905
2021-10-25	29.920	30.240	29.500	29.980	10.034	2,891,070
2021-10-22	29.470	29.970	29.100	29.940	10.021	2,781,967
2021-10-21	29.090	29.960	29.060	29.470	9.863	2,834,032
2021-10-20	29.540	29.570	29.050	29.090	9.736	2,602,834
2021-10-19	29.190	30.290	28.840	29.620	9.914	3,345,784
2021-10-18	28.650	29.100	28.420	29.010	9.709	1,695,330
2021-10-15	28.920	28.980	28.530	28.560	9.559	2,105,707
2021-10-14	29.080	29.590	28.750	28.830	9.649	2,860,942

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.