Miracll Chemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 28.710 | 28.950 | 28.290 | 28.700 | 9.606 | 2,070,607 |
| 2021-11-09 | 28.400 | 28.770 | 28.170 | 28.700 | 9.606 | 2,189,362 |
| 2021-11-08 | 28.030 | 28.490 | 27.900 | 28.400 | 9.505 | 1,855,327 |
| 2021-11-05 | 28.210 | 28.520 | 27.990 | 28.020 | 9.378 | 1,810,575 |
| 2021-11-04 | 27.710 | 28.260 | 27.710 | 28.200 | 9.438 | 1,927,282 |
| 2021-11-03 | 27.500 | 28.040 | 27.500 | 27.710 | 9.274 | 1,391,422 |
| 2021-11-02 | 28.000 | 28.620 | 27.550 | 27.610 | 9.241 | 2,580,727 |
| 2021-11-01 | 27.780 | 28.470 | 27.500 | 28.060 | 9.392 | 1,875,802 |
| 2021-10-29 | 27.140 | 28.170 | 27.140 | 27.870 | 9.328 | 2,027,902 |
| 2021-10-28 | 28.250 | 28.430 | 27.100 | 27.130 | 9.080 | 2,960,977 |
| 2021-10-27 | 28.730 | 28.750 | 28.020 | 28.250 | 9.455 | 3,859,642 |
| 2021-10-26 | 29.940 | 29.990 | 29.250 | 29.280 | 9.800 | 3,154,905 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0500 CNY |
| 2025-05-29 | 0.0700 CNY |
| 2024-05-29 | 0.1000 CNY |
| 2023-06-02 | 0.1000 CNY |
| 2022-04-22 | 0.2000 CNY |
| 2021-04-20 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.