Wuxi Dk Electronic Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 48.130 | 53.890 | 46.600 | 50.930 | 50.930 | 10,616,064 |
| 2026-10-22 | 54.000 | 57.380 | 53.890 | 54.900 | 54.900 | 8,924,656 |
| 2026-10-21 | 52.300 | 54.270 | 51.620 | 53.000 | 53.000 | 4,410,221 |
| 2026-10-20 | 48.620 | 52.680 | 48.620 | 51.390 | 51.390 | 5,364,861 |
| 2026-10-19 | 48.130 | 50.700 | 47.440 | 48.850 | 48.850 | 3,932,340 |
| 2026-10-16 | 48.130 | 49.730 | 47.560 | 48.130 | 48.130 | 3,841,550 |
| 2026-10-15 | 48.050 | 48.990 | 47.000 | 47.280 | 47.280 | 3,903,300 |
| 2026-10-14 | 52.480 | 52.700 | 50.250 | 50.450 | 50.450 | 2,375,380 |
| 2026-10-13 | 51.980 | 53.590 | 49.850 | 52.810 | 52.810 | 3,476,527 |
| 2026-10-12 | 53.020 | 54.220 | 52.090 | 53.230 | 53.230 | 3,365,256 |
| 2026-10-09 | 56.300 | 56.880 | 51.130 | 53.470 | 53.470 | 5,570,639 |
| 2026-10-08 | 59.100 | 61.020 | 55.800 | 56.690 | 56.690 | 4,903,251 |
| 2026-09-30 | 60.800 | 61.340 | 58.800 | 59.100 | 59.100 | 2,884,800 |
| 2026-09-29 | 60.000 | 60.790 | 59.430 | 59.840 | 59.840 | 2,757,689 |
| 2026-09-28 | 66.000 | 66.270 | 59.500 | 60.420 | 60.420 | 6,669,783 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-09 | 0.3000 CNY |
| 2024-04-10 | 0.7994 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.