Zhejiang Zhe Kuang Heavy Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.520 | 20.120 | 18.500 | 19.830 | 19.830 | 2,193,006 |
| 2026-10-22 | 20.530 | 20.530 | 19.700 | 19.720 | 19.720 | 1,713,300 |
| 2026-10-21 | 20.600 | 20.880 | 20.180 | 20.300 | 20.300 | 1,027,600 |
| 2026-10-20 | 20.600 | 20.790 | 19.930 | 20.580 | 20.580 | 1,239,800 |
| 2026-10-19 | 20.600 | 20.630 | 19.800 | 20.130 | 20.130 | 2,035,600 |
| 2026-10-16 | 20.600 | 21.410 | 20.210 | 20.690 | 20.690 | 1,579,900 |
| 2026-10-15 | 20.450 | 20.550 | 20.050 | 20.200 | 20.200 | 1,376,700 |
| 2026-10-14 | 21.680 | 21.760 | 20.910 | 20.990 | 20.990 | 1,406,000 |
| 2026-10-13 | 21.270 | 21.900 | 20.500 | 21.660 | 21.660 | 1,881,944 |
| 2026-10-12 | 22.140 | 22.500 | 21.510 | 21.630 | 21.630 | 1,815,000 |
| 2026-10-09 | 22.250 | 22.270 | 21.110 | 22.140 | 22.140 | 1,537,800 |
| 2026-10-08 | 22.370 | 22.880 | 22.020 | 22.270 | 22.270 | 1,384,800 |
| 2026-09-30 | 22.750 | 22.920 | 22.280 | 22.330 | 22.330 | 986,100 |
| 2026-09-29 | 21.800 | 22.920 | 21.800 | 22.630 | 22.630 | 1,414,708 |
| 2026-09-28 | 22.820 | 23.120 | 22.180 | 22.240 | 22.240 | 1,658,737 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.3000 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-06-06 | 0.3000 CNY |
| 2023-06-28 | 0.3000 CNY |
| 2022-06-09 | 0.3000 CNY |
| 2021-04-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.