Zhejiang Zhe Kuang Heavy Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.780 | 26.780 | 26.130 | 26.540 | 26.267 | 1,283,800 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.3000 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-06-06 | 0.3000 CNY |
| 2023-06-28 | 0.3000 CNY |
| 2022-06-09 | 0.3000 CNY |
| 2021-04-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.