Kunshan Top A Intelligent Equipment historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	32.580	32.860	32.160	32.840	16.964	560,599
2021-11-09	32.420	32.960	32.090	32.680	16.881	457,301
2021-11-08	32.950	33.460	32.160	32.420	16.747	629,024
2021-11-05	31.490	32.980	31.480	32.960	17.026	1,134,016
2021-11-04	31.450	31.790	31.100	31.510	16.277	320,638
2021-11-03	31.080	31.780	31.010	31.440	16.241	316,680
2021-11-02	31.650	31.840	30.580	31.030	16.029	428,649
2021-11-01	31.040	31.680	30.430	31.660	16.354	640,146
2021-10-29	30.480	31.210	30.480	31.150	16.091	463,619
2021-10-28	31.310	31.330	30.260	30.330	15.667	464,273
2021-10-27	31.550	31.710	31.080	31.400	16.220	1,070,114
2021-10-26	33.500	33.500	33.010	33.030	17.062	448,630
2021-10-25	33.390	34.010	32.950	33.700	17.408	345,897
2021-10-22	33.430	33.750	33.310	33.370	17.238	357,207
2021-10-21	33.850	33.980	33.330	33.630	17.372	428,272
2021-10-20	34.500	34.500	33.760	33.850	17.486	416,585
2021-10-19	34.510	34.790	34.000	34.290	17.713	308,763
2021-10-18	34.610	34.920	34.450	34.530	17.837	236,003
2021-10-15	35.030	35.170	34.700	34.700	17.925	310,271
2021-10-14	35.000	35.200	34.930	35.150	18.157	258,999

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.