Kunshan Top A Intelligent Equipment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 46.340 | 47.420 | 41.150 | 47.130 | 47.130 | 3,468,167 |
| 2026-10-22 | 46.340 | 46.970 | 43.560 | 44.650 | 44.650 | 2,032,600 |
| 2026-10-21 | 46.340 | 47.620 | 45.810 | 46.100 | 46.100 | 1,432,243 |
| 2026-10-20 | 46.340 | 48.300 | 45.620 | 46.850 | 46.850 | 2,128,858 |
| 2026-10-19 | 46.340 | 48.780 | 44.560 | 46.820 | 46.820 | 2,446,160 |
| 2026-10-16 | 47.420 | 47.420 | 45.020 | 45.470 | 45.470 | 2,042,400 |
| 2026-10-15 | 47.960 | 48.740 | 45.600 | 45.790 | 45.790 | 2,745,163 |
| 2026-10-14 | 49.300 | 51.280 | 48.700 | 49.280 | 49.280 | 2,203,998 |
| 2026-10-13 | 48.560 | 50.260 | 46.530 | 49.540 | 49.540 | 2,317,419 |
| 2026-10-12 | 50.210 | 51.590 | 49.000 | 49.340 | 49.340 | 1,807,100 |
| 2026-10-09 | 51.000 | 51.470 | 48.000 | 50.690 | 50.690 | 2,381,100 |
| 2026-10-08 | 55.330 | 55.500 | 50.500 | 51.280 | 51.280 | 2,755,738 |
| 2026-09-30 | 53.830 | 57.910 | 53.020 | 55.500 | 55.500 | 3,482,109 |
| 2026-09-29 | 53.640 | 54.550 | 53.000 | 53.590 | 53.590 | 1,586,161 |
| 2026-09-28 | 57.240 | 57.800 | 53.080 | 54.300 | 54.300 | 2,025,160 |
| 2026-09-24 | 60.360 | 61.000 | 57.040 | 57.400 | 57.400 | 3,381,002 |
| 2026-09-23 | 60.910 | 61.500 | 60.260 | 61.360 | 61.360 | 2,738,643 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2000 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-09-30 | 0.1580 CNY |
| 2022-06-10 | 0.3965 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.