Kunshan Top A Intelligent Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	35.030	40.560	35.020	37.040	19.133	5,961,312
2022-02-08	31.980	33.890	31.720	33.800	17.460	1,697,631
2022-02-07	31.840	32.240	31.220	32.000	16.530	1,035,996
2022-01-28	31.220	31.730	30.500	31.220	16.127	958,711
2022-01-27	31.880	32.090	30.430	30.450	15.729	1,787,357
2022-01-26	33.700	34.030	31.170	31.800	16.427	3,537,956
2022-01-25	38.030	38.740	34.030	34.560	17.852	5,125,692
2022-01-24	37.980	42.200	37.850	39.380	20.342	7,283,074
2022-01-21	35.500	38.880	34.600	37.510	19.376	4,338,704
2022-01-20	36.780	36.780	35.300	35.720	18.452	1,775,293
2022-01-19	35.550	36.880	35.550	36.750	18.984	1,637,311
2022-01-18	36.750	36.950	35.700	35.880	18.534	1,158,332
2022-01-17	35.520	36.850	35.490	36.640	18.927	1,357,765
2022-01-14	36.470	36.860	35.500	35.500	18.338	770,776
2022-01-13	36.250	36.780	36.100	36.470	18.839	850,515
2022-01-12	35.700	36.790	35.690	36.440	18.823	937,791
2022-01-11	35.420	36.180	35.350	35.620	18.400	800,559
2022-01-10	34.880	35.650	34.500	35.430	18.302	578,318
2022-01-07	35.990	35.990	34.900	35.020	18.090	743,632
2022-01-06	35.260	35.990	35.020	35.760	18.472	587,931
2022-01-05	35.800	35.840	34.860	35.390	18.281	625,820
2022-01-04	35.540	35.840	35.000	35.840	18.514	857,675
2021-12-31	35.440	35.450	34.880	35.150	18.157	533,643
2021-12-30	34.950	35.490	34.760	35.270	18.219	746,083
2021-12-29	34.980	35.180	34.550	34.950	18.054	743,067
2021-12-28	34.340	35.530	34.340	35.230	18.198	865,026
2021-12-27	34.450	34.580	33.660	34.310	17.723	644,293
2021-12-24	35.300	35.300	33.920	34.190	17.661	917,995
2021-12-23	35.360	35.680	35.010	35.100	18.131	1,086,514
2021-12-22	37.000	37.260	35.890	36.140	18.668	1,573,975
2021-12-21	36.600	37.540	36.550	36.890	19.056	1,503,099
2021-12-20	36.590	38.150	36.590	36.840	19.030	2,336,457
2021-12-17	37.250	40.620	36.250	37.720	19.485	3,553,036
2021-12-16	37.130	37.420	36.710	36.980	19.102	857,486
2021-12-15	36.390	37.560	36.000	37.160	19.195	1,630,902
2021-12-14	35.930	37.030	35.520	36.690	18.953	1,091,004
2021-12-13	35.750	36.300	34.910	35.910	18.550	723,840
2021-12-10	35.400	35.830	35.220	35.640	18.410	396,981
2021-12-09	35.480	35.970	35.250	35.510	18.343	570,778
2021-12-08	35.100	35.900	34.820	35.570	18.374	702,731
2021-12-07	35.330	35.680	34.460	34.990	18.074	761,351
2021-12-06	37.710	37.710	35.070	35.430	18.302	1,699,893
2021-12-03	37.100	37.740	36.600	37.490	19.366	1,246,927
2021-12-02	37.860	38.180	37.150	37.190	19.211	1,499,329
2021-12-01	36.080	38.190	36.080	38.180	19.722	2,514,401
2021-11-30	36.290	37.070	35.890	36.360	18.782	1,304,985
2021-11-29	35.580	37.200	35.250	36.450	18.829	1,414,317
2021-11-26	36.510	36.850	36.000	36.200	18.699	1,241,649
2021-11-25	36.520	37.100	36.030	36.750	18.984	1,900,268
2021-11-24	36.330	36.880	35.550	36.390	18.798	2,151,916
2021-11-23	34.750	37.470	34.750	36.140	18.668	2,658,374
2021-11-22	34.840	34.990	34.250	34.950	18.054	1,099,520
2021-11-19	34.400	35.000	34.200	34.840	17.997	779,969
2021-11-18	35.810	36.080	34.300	34.510	17.826	1,906,634
2021-11-17	35.850	36.360	35.560	36.050	18.622	1,733,446
2021-11-16	34.810	37.580	33.800	36.560	18.885	3,606,860
2021-11-15	33.820	36.000	33.580	35.180	18.173	2,107,516
2021-11-12	32.900	33.650	32.710	33.450	17.279	773,981
2021-11-11	32.780	33.330	32.570	32.900	16.995	522,710
2021-11-10	32.580	32.860	32.160	32.840	16.964	560,599

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2000 CNY
2025-05-28	0.3000 CNY
2024-09-30	0.1580 CNY
2022-06-10	0.3965 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.