Kunshan Top A Intelligent Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	27.700	28.380	27.360	27.670	14.293	876,900
2022-05-10	26.700	28.400	26.060	27.720	14.319	918,177
2022-05-09	27.420	27.480	26.360	26.960	13.926	490,854
2022-05-06	26.140	26.740	25.910	26.350	13.611	580,768
2022-05-05	26.160	27.760	25.480	26.710	13.797	988,676
2022-04-29	25.690	26.050	24.770	25.870	13.363	973,408
2022-04-28	25.230	25.380	24.200	24.530	12.671	842,218
2022-04-27	24.800	25.550	23.920	25.470	13.157	1,234,863
2022-04-26	26.270	26.650	25.020	25.130	12.981	1,325,909
2022-04-25	27.060	28.500	26.060	26.080	13.472	1,916,102
2022-04-22	27.510	27.510	26.700	26.980	13.937	621,107
2022-04-21	28.500	28.900	27.300	27.520	14.216	613,002
2022-04-20	28.600	29.100	28.400	28.680	14.815	599,618
2022-04-19	28.430	29.100	28.430	28.720	14.836	455,604
2022-04-18	28.270	28.800	27.500	28.700	14.825	553,247
2022-04-15	28.880	29.570	28.290	28.430	14.686	623,369
2022-04-14	29.880	29.880	29.170	29.170	15.068	337,226
2022-04-13	29.900	30.000	29.120	29.310	15.140	550,985
2022-04-12	29.830	30.180	28.590	29.980	15.486	1,167,946
2022-04-11	30.180	31.480	29.640	29.920	15.455	1,060,501
2022-04-08	30.400	30.570	29.850	30.230	15.616	495,001
2022-04-07	31.170	31.350	30.380	30.400	15.703	612,248
2022-04-06	30.500	31.290	30.300	31.170	16.101	600,938
2022-04-01	30.590	31.180	30.410	30.540	15.776	571,155
2022-03-31	30.690	31.260	30.350	30.780	15.900	631,663
2022-03-30	30.650	31.030	30.340	30.690	15.853	556,640
2022-03-29	31.430	32.070	30.420	30.590	15.802	937,222
2022-03-28	31.620	31.870	30.870	31.440	16.241	560,976
2022-03-25	31.670	32.270	31.510	31.510	16.277	697,638
2022-03-24	31.990	32.350	31.600	31.730	16.390	457,678
2022-03-23	32.810	32.890	32.220	32.500	16.788	472,569
2022-03-22	32.060	32.890	31.910	32.600	16.840	727,987
2022-03-21	31.700	32.850	31.690	32.520	16.799	1,091,226
2022-03-18	31.170	31.870	31.000	31.520	16.282	464,652
2022-03-17	31.010	31.730	31.010	31.170	16.101	644,104
2022-03-16	30.200	30.810	29.680	30.660	15.838	760,786
2022-03-15	31.080	31.290	29.630	29.630	15.306	776,054
2022-03-14	32.380	32.380	31.000	31.080	16.055	773,038
2022-03-11	31.900	32.180	31.000	31.950	16.504	852,774
2022-03-10	31.360	32.050	31.090	31.990	16.525	824,687
2022-03-09	31.490	31.540	29.610	30.770	15.895	893,113
2022-03-08	32.760	32.890	31.150	31.150	16.091	1,451,261
2022-03-07	33.490	33.780	32.610	32.870	16.979	784,348
2022-03-04	33.080	33.820	32.800	33.480	17.294	1,403,194
2022-03-03	33.180	33.350	32.860	33.190	17.145	651,456
2022-03-02	32.450	33.370	32.450	33.140	17.119	820,917
2022-03-01	32.300	32.860	32.300	32.760	16.922	689,156
2022-02-28	32.700	32.820	31.800	32.300	16.685	877,090
2022-02-25	32.910	33.810	32.500	32.840	16.964	1,101,971
2022-02-24	33.860	34.180	32.230	32.960	17.026	1,519,121
2022-02-23	33.790	33.940	33.260	33.800	17.460	1,163,799
2022-02-22	34.210	34.490	33.200	33.490	17.300	1,455,408
2022-02-21	34.140	34.720	33.680	34.490	17.816	1,107,249
2022-02-18	33.900	34.280	33.030	34.140	17.635	1,335,145
2022-02-17	34.960	35.330	33.930	34.060	17.594	1,479,536
2022-02-16	34.470	35.000	34.210	34.960	18.059	1,429,395
2022-02-15	35.380	35.760	34.020	34.440	17.790	1,727,037
2022-02-14	34.840	36.570	34.840	35.170	18.167	2,219,776
2022-02-11	37.300	37.360	35.240	35.240	18.204	3,432,396
2022-02-10	36.930	39.980	35.600	36.950	19.087	5,123,446

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2000 CNY
2025-05-28	0.3000 CNY
2024-09-30	0.1580 CNY
2022-06-10	0.3965 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.