Kunshan Top A Intelligent Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	25.400	26.190	25.180	25.960	17.679	2,287,027
2022-08-03	26.100	26.800	25.240	25.450	17.331	3,394,670
2022-08-02	27.030	27.040	25.500	26.040	17.733	3,718,293
2022-08-01	27.280	27.830	26.600	27.550	18.762	3,922,801
2022-07-29	27.320	27.500	26.550	27.200	18.523	4,248,761
2022-07-28	26.010	28.200	25.830	27.130	18.476	6,070,406
2022-07-27	25.600	26.230	24.910	26.010	17.713	2,235,581
2022-07-26	25.350	25.590	24.600	25.360	17.270	1,396,103
2022-07-25	25.810	26.180	25.100	25.350	17.263	2,316,852
2022-07-22	24.610	26.190	24.610	25.820	17.583	4,662,794
2022-07-21	25.000	25.470	24.670	24.670	16.800	2,135,149
2022-07-20	24.800	25.130	24.610	24.840	16.916	1,818,039
2022-07-19	24.610	25.180	24.350	24.810	16.896	1,916,813
2022-07-18	23.800	24.650	23.800	24.600	16.753	1,850,439
2022-07-15	23.990	24.660	23.720	23.950	16.310	1,634,940
2022-07-14	23.770	24.450	23.270	24.210	16.487	2,500,191
2022-07-13	23.500	23.950	23.480	23.770	16.187	1,650,854
2022-07-12	24.580	24.590	23.530	23.670	16.119	2,355,162
2022-07-11	25.420	25.420	24.000	24.600	16.753	3,535,883
2022-07-08	23.280	26.250	23.280	25.470	17.345	5,970,215
2022-07-07	24.280	24.380	23.350	23.500	16.004	3,283,902
2022-07-06	23.700	24.930	23.070	24.770	16.868	3,917,914
2022-07-05	24.000	24.300	23.100	23.560	16.044	1,996,490
2022-07-04	24.800	25.080	24.000	24.090	16.405	2,654,761
2022-07-01	24.100	24.960	23.800	24.750	16.855	2,576,273
2022-06-30	24.460	25.380	24.320	24.400	16.616	3,167,133
2022-06-29	25.870	25.870	24.470	24.600	16.753	4,055,258
2022-06-28	24.530	26.890	24.160	25.900	17.638	5,950,800
2022-06-27	23.740	24.690	23.720	24.570	16.732	3,730,371
2022-06-24	24.490	24.530	23.760	23.760	16.181	3,919,480
2022-06-23	24.630	24.760	24.000	24.690	16.814	5,194,606
2022-06-22	24.550	27.100	24.070	25.550	17.400	7,905,249
2022-06-21	22.620	27.190	22.500	26.400	17.978	8,893,925
2022-06-20	22.080	22.660	22.080	22.660	15.432	679,847
2022-06-17	22.250	22.290	21.710	22.060	15.023	384,225
2022-06-16	21.780	22.260	21.780	22.250	15.152	521,569
2022-06-15	21.630	22.400	21.630	21.780	14.832	469,495
2022-06-14	22.120	22.370	21.400	21.880	14.900	651,644
2022-06-13	21.800	22.430	21.270	22.260	15.159	1,016,190
2022-06-10	21.500	22.260	21.500	21.960	14.955	571,474
2022-06-09	29.890	29.890	28.310	28.500	14.722	651,079
2022-06-08	30.300	30.370	29.160	29.560	15.270	784,725
2022-06-07	30.420	30.800	29.720	29.950	15.471	557,771
2022-06-06	30.020	30.870	29.880	30.420	15.714	692,360
2022-06-02	29.490	30.140	28.880	30.030	15.512	761,351
2022-06-01	28.630	29.390	28.330	29.260	15.115	835,432
2022-05-31	28.290	28.600	27.830	28.600	14.774	445,614
2022-05-30	28.080	28.460	27.570	28.390	14.665	609,232
2022-05-27	28.120	28.500	27.720	28.080	14.505	377,565
2022-05-26	28.150	28.200	27.320	28.040	14.484	476,528
2022-05-25	27.400	28.110	27.200	28.050	14.489	413,380
2022-05-24	28.540	28.770	27.300	27.400	14.154	766,252
2022-05-23	28.430	28.690	28.380	28.530	14.737	371,156
2022-05-20	28.980	28.980	28.190	28.360	14.650	409,987
2022-05-19	27.890	28.480	27.560	28.390	14.665	460,533
2022-05-18	27.820	28.440	27.200	28.210	14.572	670,683
2022-05-17	27.800	27.820	27.310	27.690	14.304	423,371
2022-05-16	28.020	28.270	27.690	27.920	14.422	366,255
2022-05-13	28.250	28.250	27.740	28.010	14.469	448,630
2022-05-12	27.280	28.190	27.280	27.950	14.438	613,190

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2000 CNY
2025-05-28	0.3000 CNY
2024-09-30	0.1580 CNY
2022-06-10	0.3965 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.