Kunshan Top A Intelligent Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	22.530	22.930	22.450	22.840	15.554	1,343,700
2022-11-03	22.640	22.760	22.300	22.690	15.452	688,764
2022-11-02	22.450	22.780	22.390	22.700	15.459	967,193
2022-11-01	22.170	22.500	21.890	22.430	15.275	927,144
2022-10-31	21.450	22.340	21.100	22.170	15.098	1,060,602
2022-10-28	22.510	22.700	21.360	21.450	14.608	1,483,178
2022-10-27	22.800	23.300	22.510	22.600	15.391	1,554,226
2022-10-26	22.790	23.250	22.570	23.240	15.827	1,072,072
2022-10-25	22.500	22.870	22.280	22.570	15.370	991,898
2022-10-24	22.930	23.230	22.450	22.550	15.357	1,382,894
2022-10-21	22.610	22.830	22.360	22.690	15.452	837,433
2022-10-20	22.530	22.730	22.210	22.400	15.254	827,761
2022-10-19	22.790	22.980	22.430	22.470	15.302	721,215
2022-10-18	22.840	23.140	22.220	22.760	15.500	1,467,974
2022-10-17	22.210	22.740	21.810	22.620	15.404	1,058,853
2022-10-14	21.800	22.320	21.800	22.240	15.145	994,556
2022-10-13	21.200	21.850	21.100	21.670	14.757	769,848
2022-10-12	20.700	21.310	20.300	21.200	14.437	833,068
2022-10-11	20.410	20.780	20.230	20.560	14.001	694,260
2022-10-10	21.020	21.300	20.200	20.380	13.879	902,799
2022-09-30	21.700	21.700	20.920	21.010	14.308	663,798
2022-09-29	21.950	22.320	21.360	21.410	14.580	640,639
2022-09-28	22.110	22.110	21.600	21.630	14.730	592,890
2022-09-27	21.510	22.210	21.510	22.100	15.050	672,692
2022-09-26	21.420	21.760	21.170	21.330	14.526	754,333
2022-09-23	22.500	22.530	21.510	21.700	14.778	1,113,165
2022-09-22	22.490	22.850	22.040	22.510	15.329	951,156
2022-09-21	22.350	22.650	22.020	22.520	15.336	918,517
2022-09-20	21.940	22.550	21.940	22.430	15.275	785,697
2022-09-19	22.520	22.520	21.780	21.930	14.934	682,341
2022-09-16	22.850	23.100	22.330	22.330	15.207	1,012,970
2022-09-15	23.450	23.720	22.410	22.750	15.493	1,650,796
2022-09-14	23.700	23.900	23.250	23.450	15.969	1,504,375
2022-09-13	23.900	24.390	23.810	24.050	16.378	952,911
2022-09-09	24.380	24.590	23.690	23.810	16.215	989,088
2022-09-08	24.600	24.650	24.050	24.380	16.603	1,102,768
2022-09-07	24.550	24.790	24.370	24.420	16.630	1,348,340
2022-09-06	24.340	24.590	24.010	24.530	16.705	1,081,091
2022-09-05	24.500	24.680	24.040	24.380	16.603	885,384
2022-09-02	23.590	24.340	23.590	24.340	16.576	1,001,948
2022-09-01	23.760	24.040	23.460	23.660	16.112	941,715
2022-08-31	24.440	24.590	23.400	23.560	16.044	1,485,467
2022-08-30	24.450	25.040	24.400	24.610	16.759	1,130,492
2022-08-29	24.180	24.670	23.660	24.400	16.616	967,788
2022-08-26	25.100	25.480	24.470	24.520	16.698	1,125,954
2022-08-25	25.800	26.000	24.880	25.110	17.100	1,382,865
2022-08-24	27.100	27.100	25.530	25.730	17.522	1,596,270
2022-08-23	26.500	27.360	26.500	26.880	18.305	1,012,723
2022-08-22	27.260	27.400	26.460	26.840	18.278	1,748,424
2022-08-19	27.800	28.690	27.210	27.390	18.653	2,294,668
2022-08-18	27.230	28.230	27.150	28.000	19.068	2,397,140
2022-08-17	27.670	27.900	27.040	27.500	18.728	1,727,327
2022-08-16	27.700	27.860	27.300	27.710	18.871	1,959,515
2022-08-15	26.910	28.080	26.410	27.710	18.871	3,678,316
2022-08-12	26.810	27.370	26.620	26.860	18.292	1,821,577
2022-08-11	26.920	27.240	26.730	26.810	18.258	1,856,942
2022-08-10	26.480	27.180	26.260	27.180	18.510	1,989,226
2022-08-09	25.850	27.000	25.690	26.480	18.033	2,296,133
2022-08-08	25.370	25.890	24.810	25.820	17.583	1,719,060
2022-08-05	25.900	25.900	24.790	25.270	17.209	2,590,120

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2000 CNY
2025-05-28	0.3000 CNY
2024-09-30	0.1580 CNY
2022-06-10	0.3965 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.