Kunshan Top A Intelligent Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	23.310	23.980	23.310	23.930	16.296	1,321,744
2023-02-03	23.550	23.700	23.150	23.570	16.051	981,264
2023-02-02	24.070	24.210	23.500	23.670	16.119	1,782,615
2023-02-01	22.990	24.300	22.900	24.070	16.392	3,159,526
2023-01-31	22.160	22.990	22.020	22.930	15.615	2,575,432
2023-01-30	22.650	22.950	22.600	22.820	15.540	1,567,189
2023-01-20	22.430	22.700	22.250	22.650	15.425	1,332,941
2023-01-19	21.850	22.340	21.810	22.200	15.118	933,736
2023-01-18	21.800	21.950	21.630	21.920	14.928	795,397
2023-01-17	21.590	21.740	21.440	21.730	14.798	1,081,265
2023-01-16	21.130	21.600	20.710	21.530	14.662	1,212,369
2023-01-13	21.070	21.300	20.920	21.130	14.390	591,798
2023-01-12	20.710	21.300	20.710	21.260	14.478	1,401,874
2023-01-11	20.950	21.090	20.610	20.700	14.097	567,530
2023-01-10	21.050	21.120	20.790	20.920	14.247	685,284
2023-01-09	21.200	21.400	21.000	21.000	14.301	694,057
2023-01-06	21.000	21.230	20.820	21.050	14.335	1,181,938
2023-01-05	20.900	21.030	20.720	21.030	14.321	898,872
2023-01-04	20.610	20.910	20.480	20.890	14.226	954,508
2023-01-03	20.090	20.640	20.070	20.630	14.049	1,374,353
2022-12-30	19.910	20.080	19.830	20.070	13.668	590,732
2022-12-29	19.990	20.160	19.810	19.900	13.552	1,055,368
2022-12-28	20.540	20.540	20.000	20.090	13.681	865,505
2022-12-27	20.520	20.740	20.280	20.490	13.954	1,049,534
2022-12-26	20.380	20.520	20.250	20.520	13.974	1,191,015
2022-12-23	20.350	20.620	20.100	20.290	13.818	1,128,433
2022-12-22	20.980	20.980	20.300	20.410	13.899	954,158
2022-12-21	21.050	21.180	20.710	20.830	14.185	695,173
2022-12-20	20.850	21.200	20.640	21.050	14.335	874,669
2022-12-19	21.380	21.610	20.800	20.880	14.219	1,326,068
2022-12-16	21.960	21.960	21.300	21.390	14.567	1,344,556
2022-12-15	21.730	22.080	21.630	21.890	14.907	1,311,307
2022-12-14	21.660	21.930	21.550	21.710	14.785	1,182,272
2022-12-13	22.120	22.180	21.490	21.670	14.757	1,687,698
2022-12-12	22.200	22.290	21.910	22.080	15.037	803,459
2022-12-09	22.150	22.330	21.970	22.160	15.091	1,019,460
2022-12-08	22.430	22.430	22.070	22.100	15.050	904,829
2022-12-07	22.680	22.680	22.270	22.370	15.234	1,092,067
2022-12-06	22.840	22.840	22.530	22.650	15.425	1,507,347
2022-12-05	22.700	22.970	22.360	22.860	15.568	1,252,988
2022-12-02	22.030	22.640	22.030	22.500	15.323	988,450
2022-12-01	22.220	22.350	22.120	22.180	15.105	771,994
2022-11-30	22.260	22.310	21.910	21.970	14.962	721,955
2022-11-29	21.710	22.230	21.700	22.210	15.125	895,853
2022-11-28	22.020	22.120	21.210	21.760	14.819	1,155,728
2022-11-25	22.610	22.610	21.960	22.030	15.002	959,905
2022-11-24	22.260	22.650	22.260	22.610	15.397	899,295
2022-11-23	22.840	22.850	21.900	22.240	15.145	1,270,881
2022-11-22	22.960	23.230	22.640	22.840	15.554	1,328,519
2022-11-21	22.960	23.130	22.550	22.950	15.629	1,557,010
2022-11-18	23.120	23.430	22.950	22.960	15.636	1,503,041
2022-11-17	23.010	23.150	22.760	23.120	15.745	1,509,290
2022-11-16	22.910	23.300	22.850	23.010	15.670	1,327,222
2022-11-15	22.090	22.940	22.020	22.910	15.602	1,438,429
2022-11-14	22.670	22.770	22.000	22.180	15.105	2,048,067
2022-11-11	22.900	23.150	22.220	22.420	15.268	1,488,845
2022-11-10	22.830	22.940	22.540	22.600	15.391	846,321
2022-11-09	22.920	23.150	22.790	22.900	15.595	956,449
2022-11-08	22.710	23.160	22.710	23.020	15.677	1,123,257
2022-11-07	22.850	23.050	22.660	22.900	15.595	1,007,155

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2000 CNY
2025-05-28	0.3000 CNY
2024-09-30	0.1580 CNY
2022-06-10	0.3965 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.