Xian Peri Power Semiconductor Cond historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.520 | 11.960 | 11.200 | 11.930 | 11.930 | 3,648,300 |
| 2026-10-22 | 11.990 | 12.040 | 11.700 | 11.710 | 11.710 | 2,209,500 |
| 2026-10-21 | 12.190 | 12.210 | 11.940 | 11.980 | 11.980 | 1,634,000 |
| 2026-10-20 | 12.190 | 12.280 | 11.950 | 12.110 | 12.110 | 2,012,100 |
| 2026-10-19 | 11.980 | 12.090 | 11.700 | 11.970 | 11.970 | 2,643,400 |
| 2026-10-16 | 12.190 | 12.280 | 11.890 | 12.040 | 12.040 | 2,986,219 |
| 2026-10-15 | 12.140 | 12.200 | 11.830 | 11.940 | 11.940 | 3,580,886 |
| 2026-10-14 | 12.820 | 12.860 | 12.440 | 12.440 | 12.440 | 2,161,200 |
| 2026-10-13 | 12.720 | 12.850 | 12.410 | 12.820 | 12.820 | 2,850,300 |
| 2026-10-12 | 12.880 | 13.170 | 12.720 | 12.850 | 12.850 | 2,905,103 |
| 2026-10-09 | 13.190 | 13.350 | 12.700 | 12.980 | 12.980 | 3,915,500 |
| 2026-10-08 | 13.300 | 13.460 | 13.070 | 13.140 | 13.140 | 2,053,600 |
| 2026-09-30 | 13.480 | 13.530 | 13.230 | 13.240 | 13.240 | 1,856,300 |
| 2026-09-29 | 13.360 | 13.620 | 13.360 | 13.390 | 13.390 | 2,511,202 |
| 2026-09-28 | 13.830 | 13.900 | 13.300 | 13.400 | 13.400 | 3,829,647 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0054 CNY |
| 2026-08-19 | 0.0410 CNY |
| 2025-10-20 | 0.0084 CNY |
| 2025-08-04 | 0.0372 CNY |
| 2024-11-27 | 0.0106 CNY |
| 2024-07-29 | 0.0120 CNY |
| 2023-08-02 | 0.0310 CNY |
| 2022-08-05 | 0.0300 CNY |
| 2021-07-15 | 0.0170 CNY |
| 2020-08-18 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.