Xian Peri Power Semiconductor Cond historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.310 | 14.400 | 13.980 | 14.130 | 14.086 | 9,158,300 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0054 CNY |
| 2026-08-19 | 0.0410 CNY |
| 2025-10-20 | 0.0084 CNY |
| 2025-08-04 | 0.0372 CNY |
| 2024-11-27 | 0.0106 CNY |
| 2024-07-29 | 0.0120 CNY |
| 2023-08-02 | 0.0310 CNY |
| 2022-08-05 | 0.0300 CNY |
| 2021-07-15 | 0.0170 CNY |
| 2020-08-18 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.