Xian Peri Power Semiconductor Cond historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 14.900 | 15.290 | 14.900 | 15.200 | 15.011 | 5,616,500 |
| 2021-11-09 | 14.840 | 15.190 | 14.690 | 15.080 | 14.893 | 6,184,500 |
| 2021-11-08 | 14.730 | 15.040 | 14.600 | 14.890 | 14.705 | 7,283,800 |
| 2021-11-05 | 15.900 | 16.400 | 15.100 | 15.100 | 14.912 | 13,172,583 |
| 2021-11-04 | 14.530 | 14.960 | 14.340 | 14.960 | 14.774 | 7,239,683 |
| 2021-11-03 | 14.320 | 14.800 | 14.240 | 14.400 | 14.221 | 4,183,000 |
| 2021-11-02 | 14.560 | 14.860 | 14.220 | 14.280 | 14.103 | 6,205,203 |
| 2021-11-01 | 14.260 | 14.720 | 14.120 | 14.580 | 14.399 | 5,071,327 |
| 2021-10-29 | 13.880 | 14.580 | 13.680 | 14.280 | 14.103 | 5,635,924 |
| 2021-10-28 | 14.110 | 14.390 | 13.800 | 13.880 | 13.708 | 4,676,924 |
| 2021-10-27 | 14.570 | 14.600 | 14.170 | 14.270 | 14.093 | 8,462,598 |
| 2021-10-26 | 13.900 | 14.100 | 13.820 | 13.830 | 13.658 | 5,227,990 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0054 CNY |
| 2026-08-19 | 0.0410 CNY |
| 2025-10-20 | 0.0084 CNY |
| 2025-08-04 | 0.0372 CNY |
| 2024-11-27 | 0.0106 CNY |
| 2024-07-29 | 0.0120 CNY |
| 2023-08-02 | 0.0310 CNY |
| 2022-08-05 | 0.0300 CNY |
| 2021-07-15 | 0.0170 CNY |
| 2020-08-18 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.